Yamaha Corp.

25

16

5.98

Date Time Volume Order Volume Price
13/06/2025 20:02:01.766 400   5.98
      400 5.98
      400 5.98
13/06/2025 18:58:12.567 75   5.935
      75 5.935
      75 5.935
13/06/2025 18:40:08.670 50   5.98
      50 5.98
      50 5.98
13/06/2025 14:26:56.016 476   5.99
      476 5.99
      476 5.99
13/06/2025 13:32:57.995 162   5.99
      162 5.99
      162 5.99
13/06/2025 13:16:52.517 838   5.97
      838 5.97
      838 5.97
13/06/2025 11:27:08.090 840   5.935
      840 5.935
      840 5.935
13/06/2025 11:23:43.219 1 983   5.905
      1 983 5.905
      1 983 5.905
13/06/2025 11:23:24.108 510   5.91
      100 5.91
      510 5.91
      400 5.91
      10 5.91
13/06/2025 11:23:04.446 507   5.95
      507 5.95
      10 5.95
      497 5.95
13/06/2025 11:21:52.562 500   5.955
      500 5.955
      500 5.955
13/06/2025 10:14:00.978 200   5.995
      200 5.995
      200 5.995
13/06/2025 08:04:38.338 710   5.975
      710 5.975
      710 5.975
13/06/2025 08:04:27.593 500   5.975
      500 5.975
      500 5.975
13/06/2025 07:36:52.271 4 689   6.00
      500 6.00
      50 6.00
      20 6.00
      220 6.00
      200 6.00
      500 6.00
      4 689 6.00
      3 199 6.00
13/06/2025 07:36:29.145 1 900   6.05
      1 000 6.05
      1 900 6.05
      900 6.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)