Yamaha Corp.

3

4

5.81

Date Time Volume Order Volume Price
15/09/2025 17:58:42.890 126   5.81
      126 5.81
      126 5.81
15/09/2025 16:04:12.757 5   5.86
      5 5.86
      5 5.86
15/09/2025 15:38:13.459 12   5.86
      12 5.86
      12 5.86
15/09/2025 09:30:21.116 5   5.865
      5 5.865
      5 5.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)