Yamaha Corp.

7

8

5.94

Date Time Volume Order Volume Price
07/11/2025 17:29:22.264 643   5.94
      643 5.94
      643 5.94
07/11/2025 17:28:10.309 857   5.84
      857 5.84
      857 5.84
07/11/2025 16:41:12.765 10   5.855
      10 5.855
      10 5.855
07/11/2025 16:06:04.449 3   5.86
      3 5.86
      3 5.86
07/11/2025 15:38:08.837 17   5.85
      17 5.85
      17 5.85
07/11/2025 14:33:49.791 200   5.88
      200 5.88
      200 5.88
07/11/2025 10:30:55.319 1   5.87
      1 5.87
      1 5.87
07/11/2025 09:32:16.740 18   5.915
      18 5.915
      18 5.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)