Yamaha Corp.

5

6

5.615

Date Time Volume Order Volume Price
29/08/2025 18:49:01.134 6   5.615
      6 5.615
      6 5.615
29/08/2025 18:00:12.913 700   5.665
      700 5.665
      700 5.665
29/08/2025 16:25:20.898 32   5.67
      32 5.67
      32 5.67
29/08/2025 15:54:17.592 48   5.625
      48 5.625
      48 5.625
29/08/2025 14:27:35.022 8   5.71
      8 5.71
      8 5.71
29/08/2025 11:16:38.788 882   5.67
      882 5.67
      882 5.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)