Yamaha Corp.

8

8

5.99

Date Time Volume Order Volume Price
04/11/2025 20:35:45.422 313   5.99
      313 5.99
      313 5.99
04/11/2025 20:34:15.207 500   5.985
      500 5.985
      500 5.985
04/11/2025 20:33:25.156 500   5.90
      500 5.90
      500 5.90
04/11/2025 20:33:05.334 905   5.95
      905 5.95
      905 5.95
04/11/2025 18:09:19.218 200   5.995
      200 5.995
      200 5.995
04/11/2025 12:00:44.852 400   6.00
      400 6.00
      400 6.00
04/11/2025 12:00:39.725 350   5.995
      350 5.995
      350 5.995
04/11/2025 10:20:55.633 259   6.00
      88 6.00
      259 6.00
      171 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)