Yamaha Motor Co. Ltd.

2

3

6.134

Date Time Volume Order Volume Price
17/11/2025 15:47:18.866 1   6.134
      1 6.134
      1 6.134
17/11/2025 15:38:09.570 4   6.248
      4 6.248
      4 6.248
17/11/2025 09:31:22.755 5   6.268
      5 6.268
      5 6.268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)