Unicharm Corp.

6

7

4.98

Date Time Volume Order Volume Price
08/12/2025 12:59:05.048 5   4.98
      5 4.98
      5 4.98
08/12/2025 12:57:08.514 15   4.98
      15 4.98
      15 4.98
08/12/2025 11:26:17.915 80   4.98
      80 4.98
      80 4.98
08/12/2025 11:25:53.545 366   4.92
      366 4.92
      366 4.92
08/12/2025 11:02:34.534 200   5.00
      200 5.00
      200 5.00
08/12/2025 09:30:17.295 10   5.00
      10 5.00
      10 5.00
08/12/2025 08:00:30.927 8   5.00
      8 5.00
      8 5.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)