Unicharm Corp.

2

3

5.70

Date Time Volume Order Volume Price
23/10/2025 15:38:07.053 9   5.70
      9 5.70
      9 5.70
23/10/2025 15:26:53.812 21   5.70
      21 5.70
      21 5.70
23/10/2025 09:31:10.754 2   5.70
      2 5.70
      2 5.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)