Rakuten Group Inc.

15

16

5.364

Date Time Volume Order Volume Price
29/08/2025 17:59:13.294 150   5.364
      150 5.364
      150 5.364
29/08/2025 17:54:58.423 150   5.364
      150 5.364
      150 5.364
29/08/2025 15:59:31.593 124   5.333
      124 5.333
      124 5.333
29/08/2025 15:59:17.387 938   5.332
      938 5.332
      938 5.332
29/08/2025 15:59:17.349 938   5.332
      938 5.332
      938 5.332
29/08/2025 15:50:59.406 300   5.337
      300 5.337
      300 5.337
29/08/2025 15:30:42.698 140   5.359
      140 5.359
      140 5.359
29/08/2025 14:36:21.185 20   5.369
      20 5.369
      20 5.369
29/08/2025 14:16:19.300 200   5.364
      200 5.364
      200 5.364
29/08/2025 14:07:05.742 500   5.363
      500 5.363
      500 5.363
29/08/2025 13:06:07.824 450   5.363
      450 5.363
      450 5.363
29/08/2025 11:57:46.143 100   5.365
      100 5.365
      100 5.365
29/08/2025 11:25:19.801 140   5.364
      140 5.364
      140 5.364
29/08/2025 10:13:48.707 750   5.379
      750 5.379
      750 5.379
29/08/2025 09:50:40.835 30   5.398
      30 5.398
      30 5.398
29/08/2025 08:57:14.596 210   5.402
      210 5.402
      210 5.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)