Lasertec Corp.

10

7

183.00

Date Time Volume Order Volume Price
03/11/2025 08:38:28.339 8   183.00
      8 183.00
      8 183.00
03/11/2025 08:36:46.474 38   183.00
      38 183.00
      38 183.00
03/11/2025 08:13:55.616 3   183.00
      3 183.00
      3 183.00
03/11/2025 07:55:43.136 38   180.00
      38 180.00
      38 180.00
03/11/2025 07:44:46.734 62   180.00
      4 180.00
      62 180.00
      58 180.00
03/11/2025 07:30:20.229 90   185.00
      90 185.00
      5 185.00
      35 185.00
      50 185.00
03/11/2025 07:30:11.481 35   181.00
      25 181.00
      35 181.00
      10 181.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)