Rohm Co. Ltd.

4

5

14.115

Date Time Volume Order Volume Price
03/11/2025 18:20:58.859 80   14.115
      80 14.115
      80 14.115
03/11/2025 15:48:29.204 150   14.13
      150 14.13
      150 14.13
03/11/2025 11:14:00.417 200   14.04
      200 14.04
      200 14.04
03/11/2025 09:31:57.463 2   14.02
      2 14.02
      2 14.02
03/11/2025 07:30:49.989 34   14.005
      34 14.005
      34 14.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)