Rohm Co. Ltd.

4

5

11.18

Date Time Volume Order Volume Price
19/12/2025 21:36:55.464 1 800   11.18
      1 800 11.18
      1 800 11.18
19/12/2025 19:07:56.192 795   11.395
      795 11.395
      795 11.395
19/12/2025 16:00:41.413 867   11.54
      867 11.54
      867 11.54
19/12/2025 10:52:38.356 200   11.495
      200 11.495
      200 11.495
19/12/2025 08:44:58.424 9   11.47
      9 11.47
      9 11.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)