Amer Sports Inc.

3

4

32.20

Date Time Volume Order Volume Price
28/11/2025 19:28:20.963 20   32.20
      20 32.20
      20 32.20
28/11/2025 17:16:59.901 100   32.20
      100 32.20
      100 32.20
28/11/2025 16:49:43.639 19   31.80
      19 31.80
      19 31.80
28/11/2025 12:14:40.596 16   32.00
      16 32.00
      16 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)