Amer Sports Inc.

8

8

33.20

Date Time Volume Order Volume Price
12/12/2025 15:40:10.387 3   33.20
      3 33.20
      3 33.20
12/12/2025 15:33:15.915 100   33.00
      100 33.00
      100 33.00
12/12/2025 15:31:14.383 1   33.40
      1 33.40
      1 33.40
12/12/2025 15:23:25.564 30   33.80
      30 33.80
      30 33.80
12/12/2025 12:57:14.983 2   34.00
      2 34.00
      2 34.00
12/12/2025 12:57:14.428 148   34.00
      148 34.00
      148 34.00
12/12/2025 10:42:35.839 250   34.00
      160 34.00
      90 34.00
      250 34.00
12/12/2025 09:15:23.357 10   34.00
      10 34.00
      10 34.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)