Ambarella Inc.

25

24

70.72

Date Time Volume Order Volume Price
17/10/2025 17:56:16.282 103   70.72
      103 70.72
      103 70.72
17/10/2025 17:52:45.242 90   70.72
      90 70.72
      90 70.72
17/10/2025 16:51:17.819 10   71.40
      10 71.40
      10 71.40
17/10/2025 16:51:14.111 140   71.40
      140 71.40
      140 71.40
17/10/2025 15:14:31.393 50   71.72
      50 71.72
      50 71.72
17/10/2025 15:09:26.529 5   71.30
      5 71.30
      5 71.30
17/10/2025 13:22:21.878 9   71.08
      9 71.08
      9 71.08
17/10/2025 13:21:43.419 45   71.08
      45 71.08
      45 71.08
17/10/2025 13:14:24.189 45   71.16
      45 71.16
      45 71.16
17/10/2025 13:12:38.586 45   71.02
      45 71.02
      45 71.02
17/10/2025 12:47:06.606 7   69.92
      7 69.92
      7 69.92
17/10/2025 10:43:20.764 90   70.00
      90 70.00
      90 70.00
17/10/2025 10:42:51.514 20   70.14
      20 70.14
      20 70.14
17/10/2025 10:29:42.600 15   70.04
      15 70.04
      15 70.04
17/10/2025 10:21:00.223 76   70.04
      76 70.04
      76 70.04
17/10/2025 10:19:02.358 69   70.02
      69 70.02
      69 70.02
17/10/2025 10:19:02.219 30   70.02
      30 70.02
      30 70.02
17/10/2025 10:13:29.570 30   68.28
      16 68.28
      14 68.28
      30 68.28
17/10/2025 10:08:51.450 85   70.04
      85 70.04
      85 70.04
17/10/2025 09:57:21.789 15   70.44
      15 70.44
      15 70.44
17/10/2025 09:52:26.532 84   71.32
      84 71.32
      84 71.32
17/10/2025 09:31:10.392 1   70.48
      1 70.48
      1 70.48
17/10/2025 09:15:35.348 60   70.42
      60 70.42
      60 70.42
17/10/2025 08:49:10.450 20   70.60
      20 70.60
      20 70.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)