Ambarella Inc.

9

9

44.37

Date Time Volume Order Volume Price
13/06/2025 20:06:44.143 238   44.37
      238 44.37
      238 44.37
13/06/2025 19:17:14.679 8   44.76
      8 44.76
      8 44.76
13/06/2025 19:14:52.628 230   44.91
      230 44.91
      230 44.91
13/06/2025 15:41:14.484 150   45.06
      150 45.06
      150 45.06
13/06/2025 12:26:40.587 140   45.28
      140 45.28
      140 45.28
13/06/2025 12:26:40.452 40   45.28
      40 45.28
      40 45.28
13/06/2025 11:44:06.488 10   44.94
      10 44.94
      10 44.94
13/06/2025 08:18:31.412 70   44.87
      70 44.87
      70 44.87
13/06/2025 07:39:37.804 130   45.06
      130 45.06
      130 45.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)