Arqit Quantum Inc.

5

6

29.00

Date Time Volume Order Volume Price
07/11/2025 20:53:19.214 128   29.00
      128 29.00
      128 29.00
07/11/2025 17:54:56.066 15   26.40
      15 26.40
      15 26.40
07/11/2025 15:37:13.783 25   25.80
      25 25.80
      25 25.80
07/11/2025 14:19:19.790 15   26.40
      15 26.40
      15 26.40
07/11/2025 12:36:41.367 3   26.80
      3 26.80
      3 26.80
07/11/2025 11:44:29.628 30   27.60
      30 27.60
      30 27.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)