Arqit Quantum Inc.

9

10

21.20

Date Time Volume Order Volume Price
23/12/2025 19:30:24.673 536   21.20
      536 21.20
      536 21.20
23/12/2025 16:03:58.312 75   21.40
      75 21.40
      75 21.40
23/12/2025 15:43:58.998 120   22.00
      120 22.00
      120 22.00
23/12/2025 14:25:23.081 50   22.40
      50 22.40
      50 22.40
23/12/2025 14:25:14.720 150   22.40
      150 22.40
      150 22.40
23/12/2025 13:54:29.124 135   22.40
      135 22.40
      135 22.40
23/12/2025 13:45:50.970 100   21.80
      100 21.80
      100 21.80
23/12/2025 13:30:57.011 135   22.40
      135 22.40
      135 22.40
23/12/2025 12:04:59.296 31   22.60
      31 22.60
      31 22.60
23/12/2025 09:30:51.038 1   23.00
      1 23.00
      1 23.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)