Bilibili Inc.

3

4

23.20

Date Time Volume Order Volume Price
15/09/2025 11:58:13.093 8   23.20
      8 23.20
      8 23.20
15/09/2025 09:05:09.467 86   23.20
      86 23.20
      86 23.20
15/09/2025 08:31:11.299 42   23.20
      42 23.20
      42 23.20
15/09/2025 07:30:27.419 250   22.60
      250 22.60
      250 22.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)