Bitdeer Technologies Group

16

15

19.25

Date Time Volume Order Volume Price
31/10/2025 20:00:26.519 30   19.25
      30 19.25
      30 19.25
31/10/2025 18:55:17.017 251   19.20
      251 19.20
      251 19.20
31/10/2025 18:55:16.046 1 300   19.20
      1 300 19.20
      1 300 19.20
31/10/2025 18:54:53.996 1 300   19.25
      1 300 19.25
      1 300 19.25
31/10/2025 18:54:53.951 1 300   19.25
      1 300 19.25
      1 300 19.25
31/10/2025 17:48:47.695 55   19.35
      55 19.35
      55 19.35
31/10/2025 17:48:36.637 1 300   19.35
      1 300 19.35
      1 300 19.35
31/10/2025 17:10:00.322 1 000   19.35
      1 000 19.35
      1 000 19.35
31/10/2025 17:02:48.435 1   19.45
      1 19.45
      1 19.45
31/10/2025 16:54:54.142 3 196   19.70
      3 196 19.70
      3 196 19.70
31/10/2025 12:26:13.490 300   19.90
      300 19.90
      275 19.90
      25 19.90
31/10/2025 09:10:19.234 60   20.50
      60 20.50
      60 20.50
31/10/2025 09:10:03.416 501   20.30
      501 20.30
      501 20.30
31/10/2025 08:21:41.628 20   20.30
      20 20.30
      20 20.30
31/10/2025 08:03:14.233 75   20.30
      75 20.30
      75 20.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)