Bitdeer Technologies Group

33

30

13.55

Date Time Volume Order Volume Price
15/09/2025 21:16:18.139 30   13.55
      30 13.55
      30 13.55
15/09/2025 20:57:21.995 1 716   13.35
      1 716 13.35
      1 716 13.35
15/09/2025 19:36:49.155 1 000   13.30
      1 000 13.30
      1 000 13.30
15/09/2025 19:36:49.088 100   13.40
      100 13.40
      100 13.40
15/09/2025 19:05:25.099 320   13.60
      320 13.60
      320 13.60
15/09/2025 17:59:56.005 100   13.70
      100 13.70
      100 13.70
15/09/2025 17:32:18.947 50   13.85
      50 13.85
      50 13.85
15/09/2025 17:18:16.669 225   14.05
      225 14.05
      225 14.05
15/09/2025 16:58:17.901 725   14.00
      725 14.00
      725 14.00
15/09/2025 16:47:24.965 150   14.15
      150 14.15
      150 14.15
15/09/2025 15:44:38.944 350   13.85
      350 13.85
      350 13.85
15/09/2025 15:43:22.023 225   13.80
      225 13.80
      225 13.80
15/09/2025 15:36:21.176 1   13.95
      1 13.95
      1 13.95
15/09/2025 14:22:40.006 270   13.70
      270 13.70
      270 13.70
15/09/2025 13:01:56.479 56   13.60
      56 13.60
      56 13.60
15/09/2025 12:52:23.914 100   13.60
      100 13.60
      100 13.60
15/09/2025 12:48:01.400 185   13.50
      185 13.50
      185 13.50
15/09/2025 12:01:16.037 200   13.85
      200 13.85
      200 13.85
15/09/2025 11:45:13.260 171   13.60
      171 13.60
      171 13.60
15/09/2025 11:40:29.724 150   13.65
      150 13.65
      150 13.65
15/09/2025 10:34:15.979 200   13.80
      200 13.80
      200 13.80
15/09/2025 10:14:29.736 200   13.80
      200 13.80
      200 13.80
15/09/2025 09:30:52.692 2 000   13.85
      1 13.85
      175 13.85
      1 824 13.85
      2 000 13.85
15/09/2025 08:49:31.237 35   14.05
      35 14.05
      35 14.05
15/09/2025 08:26:58.912 30   14.05
      30 14.05
      30 14.05
15/09/2025 08:10:13.384 1 100   13.95
      1 100 13.95
      1 000 13.95
      100 13.95
15/09/2025 08:02:40.751 1 000   13.95
      1 000 13.95
      1 000 13.95
15/09/2025 07:42:18.032 1 300   14.00
      1 300 14.00
      1 300 14.00
15/09/2025 07:42:08.022 150   14.10
      150 14.10
      150 14.10
15/09/2025 07:34:28.937 150   14.05
      150 14.05
      150 14.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)