Bitdeer Technologies Group

23

23

10.95

Date Time Volume Order Volume Price
13/06/2025 21:53:46.933 1 000   10.95
      1 000 10.95
      1 000 10.95
13/06/2025 21:48:38.792 50   11.00
      50 11.00
      50 11.00
13/06/2025 21:35:49.495 442   10.95
      442 10.95
      442 10.95
13/06/2025 20:45:16.263 100   11.00
      100 11.00
      100 11.00
13/06/2025 20:29:13.945 100   10.95
      100 10.95
      100 10.95
13/06/2025 20:22:52.797 1 600   10.95
      1 600 10.95
      1 600 10.95
13/06/2025 20:22:52.746 300   11.00
      300 11.00
      300 11.00
13/06/2025 17:48:40.763 80   11.30
      80 11.30
      80 11.30
13/06/2025 16:31:16.770 1 000   11.15
      1 000 11.15
      1 000 11.15
13/06/2025 15:02:12.803 76   11.15
      76 11.15
      76 11.15
13/06/2025 14:08:02.532 500   11.35
      500 11.35
      500 11.35
13/06/2025 13:47:58.692 200   11.15
      200 11.15
      200 11.15
13/06/2025 12:44:34.130 350   11.10
      350 11.10
      350 11.10
13/06/2025 12:32:26.949 500   11.10
      500 11.10
      500 11.10
13/06/2025 10:55:26.935 295   11.10
      295 11.10
      295 11.10
13/06/2025 10:06:44.811 50   11.45
      50 11.45
      50 11.45
13/06/2025 08:59:21.035 80   11.15
      80 11.15
      80 11.15
13/06/2025 08:42:05.989 225   11.10
      225 11.10
      225 11.10
13/06/2025 08:18:41.679 30   11.10
      30 11.10
      30 11.10
13/06/2025 08:14:39.583 391   11.20
      391 11.20
      391 11.20
13/06/2025 08:12:24.517 50   11.10
      50 11.10
      50 11.10
13/06/2025 08:12:22.010 420   11.10
      400 11.10
      420 11.10
      20 11.10
13/06/2025 07:38:34.322 175   11.30
      175 11.30
      175 11.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)