Bitdeer Technologies Group

3

4

8.48

Date Time Volume Order Volume Price
18/12/2025 12:58:25.696 260   8.48
      260 8.48
      260 8.48
18/12/2025 11:57:15.116 5   8.36
      5 8.36
      5 8.36
18/12/2025 10:02:58.506 400   8.48
      400 8.48
      400 8.48
18/12/2025 08:01:11.803 1   8.50
      1 8.50
      1 8.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)