Bit Digital Inc.

16

17

2.2485

Date Time Volume Order Volume Price
02/09/2025 20:27:18.999 600   2.2485
      600 2.2485
      600 2.2485
02/09/2025 19:34:16.180 1 140   2.286
      1 140 2.286
      1 140 2.286
02/09/2025 19:30:00.591 2 100   2.278
      2 100 2.278
      2 100 2.278
02/09/2025 19:04:28.818 1 000   2.2875
      1 000 2.2875
      1 000 2.2875
02/09/2025 18:23:45.089 800   2.252
      800 2.252
      800 2.252
02/09/2025 17:58:36.933 3 000   2.225
      3 000 2.225
      3 000 2.225
02/09/2025 17:37:57.618 3 000   2.2595
      3 000 2.2595
      3 000 2.2595
02/09/2025 16:57:26.733 15   2.2515
      15 2.2515
      15 2.2515
02/09/2025 16:41:27.643 1 055   2.2515
      1 055 2.2515
      1 055 2.2515
02/09/2025 16:38:59.341 500   2.2515
      500 2.2515
      500 2.2515
02/09/2025 16:35:42.255 2 580   2.2905
      2 580 2.2905
      2 580 2.2905
02/09/2025 16:04:16.534 1 200   2.2485
      1 200 2.2485
      1 200 2.2485
02/09/2025 15:59:26.934 200   2.238
      200 2.238
      200 2.238
02/09/2025 15:11:44.672 800   2.1025
      800 2.1025
      800 2.1025
02/09/2025 14:34:03.208 1 000   2.112
      1 000 2.112
      1 000 2.112
02/09/2025 11:35:29.425 2 200   2.195
      2 200 2.195
      2 200 2.195
02/09/2025 10:49:40.452 200   2.199
      200 2.199
      200 2.199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)