Cambium Networks Corp.

18

19

1.48

Date Time Volume Order Volume Price
04/12/2025 21:26:42.940 2 550   1.48
      2 550 1.48
      2 550 1.48
04/12/2025 18:55:01.061 200   1.40
      200 1.40
      200 1.40
04/12/2025 17:11:44.501 10   1.47
      10 1.47
      10 1.47
04/12/2025 17:08:45.123 550   1.47
      550 1.47
      550 1.47
04/12/2025 16:59:32.985 12   1.43
      12 1.43
      12 1.43
04/12/2025 15:43:23.904 574   1.40
      574 1.40
      574 1.40
04/12/2025 14:39:31.860 1 030   1.55
      1 030 1.55
      1 030 1.55
04/12/2025 14:38:23.052 970   1.55
      970 1.55
      970 1.55
04/12/2025 13:30:00.267 933   1.60
      933 1.60
      933 1.60
04/12/2025 13:26:12.445 950   1.59
      950 1.59
      950 1.59
04/12/2025 12:45:11.606 960   1.57
      960 1.57
      960 1.57
04/12/2025 11:16:29.230 60   1.67
      60 1.67
      60 1.67
04/12/2025 10:40:27.408 300   1.72
      300 1.72
      300 1.72
04/12/2025 09:57:40.763 575   1.74
      575 1.74
      575 1.74
04/12/2025 09:44:55.504 574   1.74
      574 1.74
      574 1.74
04/12/2025 09:33:06.987 6   1.74
      6 1.74
      6 1.74
04/12/2025 09:23:10.874 12   1.74
      12 1.74
      12 1.74
04/12/2025 08:24:13.321 1   1.74
      1 1.74
      1 1.74
04/12/2025 07:41:56.200 457   1.75
      457 1.75
      457 1.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)