China Hongqiao Group Ltd

16

16

3.05

Date Time Volume Order Volume Price
24/10/2025 17:45:10.305 1 125   3.05
      625 3.05
      1 125 3.05
      500 3.05
24/10/2025 17:44:30.048 361   3.051
      361 3.051
      361 3.051
24/10/2025 16:55:06.482 866   3.051
      866 3.051
      866 3.051
24/10/2025 16:54:13.172 1 634   3.06
      1 634 3.06
      1 634 3.06
24/10/2025 15:06:07.681 55   3.10
      55 3.10
      55 3.10
24/10/2025 15:06:07.370 1 643   3.10
      1 643 3.10
      1 643 3.10
24/10/2025 15:04:45.397 1 643   3.103
      1 643 3.103
      1 643 3.103
24/10/2025 14:03:42.940 80   3.141
      80 3.141
      80 3.141
24/10/2025 13:26:08.895 631   3.12
      631 3.12
      631 3.12
24/10/2025 13:25:43.158 1 612   3.10
      1 612 3.10
      1 612 3.10
24/10/2025 13:12:25.904 100   3.101
      100 3.101
      100 3.101
24/10/2025 11:00:57.418 50   3.051
      50 3.051
      50 3.051
24/10/2025 09:30:11.287 1   3.051
      1 3.051
      1 3.051
24/10/2025 09:26:25.366 1 000   3.092
      1 000 3.092
      1 000 3.092
24/10/2025 08:30:28.185 1 000   3.071
      1 000 3.071
      1 000 3.071
24/10/2025 07:56:16.108 35   3.076
      35 3.076
      35 3.076
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)