CK Hutchison Holdings Ltd.

9

8

5.856

Date Time Volume Order Volume Price
07/11/2025 15:36:38.738 61   5.856
      61 5.856
      61 5.856
07/11/2025 13:53:11.152 2 000   5.82
      2 000 5.82
      2 000 5.82
07/11/2025 13:11:24.041 1 700   5.822
      150 5.822
      1 700 5.822
      1 550 5.822
07/11/2025 09:40:48.905 80   5.868
      80 5.868
      80 5.868
07/11/2025 09:31:36.862 13   5.868
      13 5.868
      13 5.868
07/11/2025 09:31:30.482 102   5.868
      102 5.868
      102 5.868
07/11/2025 09:11:45.137 300   5.882
      300 5.882
      300 5.882
07/11/2025 08:05:44.976 100   5.832
      100 5.832
      100 5.832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)