CK Hutchison Holdings Ltd.

16

14

5.98

Date Time Volume Order Volume Price
23/12/2025 19:09:58.602 8   5.98
      8 5.98
      8 5.98
23/12/2025 17:00:16.416 100   5.976
      100 5.976
      100 5.976
23/12/2025 16:45:16.918 197   5.98
      197 5.98
      197 5.98
23/12/2025 15:36:38.477 5   5.964
      5 5.964
      5 5.964
23/12/2025 15:20:03.217 1 000   5.898
      1 000 5.898
      1 000 5.898
23/12/2025 13:00:40.996 320   5.892
      320 5.892
      320 5.892
23/12/2025 12:59:14.628 1 680   5.952
      1 680 5.952
      1 680 5.952
23/12/2025 12:29:21.203 50   5.99
      43 5.99
      50 5.99
      7 5.99
23/12/2025 12:16:18.751 200   5.998
      200 5.998
      200 5.998
23/12/2025 10:57:42.447 250   5.956
      250 5.956
      250 5.956
23/12/2025 10:39:11.995 220   5.998
      220 5.998
      65 5.998
      100 5.998
      55 5.998
23/12/2025 10:00:24.951 1   5.958
      1 5.958
      1 5.958
23/12/2025 09:30:19.015 56   5.998
      56 5.998
      56 5.998
23/12/2025 08:19:06.081 190   5.976
      190 5.976
      190 5.976
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)