CK Hutchison Holdings Ltd.
- Information
- Last
- Buy
- Sell
23
17
5.748
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:24:45.076 | 2 950 | 5.748 | |
2 950 | 5.748 | |||
2 950 | 5.748 | |||
29/08/2025 | 20:24:38.058 | 870 | 5.748 | |
870 | 5.748 | |||
870 | 5.748 | |||
29/08/2025 | 20:08:27.350 | 180 | 5.748 | |
180 | 5.748 | |||
180 | 5.748 | |||
29/08/2025 | 19:58:24.853 | 476 | 5.71 | |
476 | 5.71 | |||
476 | 5.71 | |||
29/08/2025 | 19:57:03.921 | 3 000 | 5.74 | |
3 000 | 5.74 | |||
3 000 | 5.74 | |||
29/08/2025 | 19:24:14.991 | 2 000 | 5.74 | |
2 000 | 5.74 | |||
2 000 | 5.74 | |||
29/08/2025 | 19:00:58.283 | 250 | 5.738 | |
250 | 5.738 | |||
250 | 5.738 | |||
29/08/2025 | 18:34:17.847 | 1 050 | 5.738 | |
1 050 | 5.738 | |||
1 050 | 5.738 | |||
29/08/2025 | 16:32:42.351 | 150 | 5.70 | |
150 | 5.70 | |||
150 | 5.70 | |||
29/08/2025 | 11:22:21.682 | 10 353 | 5.73 | |
6 353 | 5.73 | |||
2 000 | 5.73 | |||
10 353 | 5.73 | |||
2 000 | 5.73 | |||
29/08/2025 | 11:21:30.117 | 2 100 | 5.70 | |
2 000 | 5.70 | |||
2 100 | 5.70 | |||
100 | 5.70 | |||
29/08/2025 | 11:21:23.107 | 790 | 5.69 | |
100 | 5.69 | |||
790 | 5.69 | |||
690 | 5.69 | |||
29/08/2025 | 11:20:37.740 | 1 757 | 5.688 | |
1 757 | 5.688 | |||
1 757 | 5.688 | |||
29/08/2025 | 10:59:50.373 | 500 | 5.688 | |
500 | 5.688 | |||
500 | 5.688 | |||
29/08/2025 | 08:57:47.503 | 85 | 5.698 | |
85 | 5.698 | |||
85 | 5.698 | |||
29/08/2025 | 08:47:26.615 | 780 | 5.698 | |
780 | 5.698 | |||
780 | 5.698 | |||
29/08/2025 | 08:45:43.541 | 500 | 5.65 | |
500 | 5.65 | |||
500 | 5.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00