CK Hutchison Holdings Ltd.

23

17

5.748

Date Time Volume Order Volume Price
29/08/2025 20:24:45.076 2 950   5.748
      2 950 5.748
      2 950 5.748
29/08/2025 20:24:38.058 870   5.748
      870 5.748
      870 5.748
29/08/2025 20:08:27.350 180   5.748
      180 5.748
      180 5.748
29/08/2025 19:58:24.853 476   5.71
      476 5.71
      476 5.71
29/08/2025 19:57:03.921 3 000   5.74
      3 000 5.74
      3 000 5.74
29/08/2025 19:24:14.991 2 000   5.74
      2 000 5.74
      2 000 5.74
29/08/2025 19:00:58.283 250   5.738
      250 5.738
      250 5.738
29/08/2025 18:34:17.847 1 050   5.738
      1 050 5.738
      1 050 5.738
29/08/2025 16:32:42.351 150   5.70
      150 5.70
      150 5.70
29/08/2025 11:22:21.682 10 353   5.73
      6 353 5.73
      2 000 5.73
      10 353 5.73
      2 000 5.73
29/08/2025 11:21:30.117 2 100   5.70
      2 000 5.70
      2 100 5.70
      100 5.70
29/08/2025 11:21:23.107 790   5.69
      100 5.69
      790 5.69
      690 5.69
29/08/2025 11:20:37.740 1 757   5.688
      1 757 5.688
      1 757 5.688
29/08/2025 10:59:50.373 500   5.688
      500 5.688
      500 5.688
29/08/2025 08:57:47.503 85   5.698
      85 5.698
      85 5.698
29/08/2025 08:47:26.615 780   5.698
      780 5.698
      780 5.698
29/08/2025 08:45:43.541 500   5.65
      500 5.65
      500 5.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)