CK Hutchison Holdings Ltd.

6

6

6.052

Date Time Volume Order Volume Price
28/11/2025 18:05:04.788 300   6.052
      300 6.052
      300 6.052
28/11/2025 17:19:02.857 400   6.12
      400 6.12
      400 6.12
28/11/2025 12:49:36.163 150   6.112
      95 6.112
      55 6.112
      150 6.112
28/11/2025 12:25:13.931 274   6.052
      274 6.052
      274 6.052
28/11/2025 10:33:40.079 360   6.052
      360 6.052
      360 6.052
28/11/2025 07:58:07.648 1 700   6.068
      1 700 6.068
      1 700 6.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)