CK Hutchison Holdings Ltd.

8

9

5.928

Date Time Volume Order Volume Price
14/11/2025 16:17:22.150 6   5.928
      6 5.928
      6 5.928
14/11/2025 14:45:15.685 328   5.924
      328 5.924
      328 5.924
14/11/2025 14:45:01.715 1 672   5.978
      1 672 5.978
      1 672 5.978
14/11/2025 12:56:47.174 15   5.996
      15 5.996
      15 5.996
14/11/2025 11:03:20.663 446   6.084
      446 6.084
      446 6.084
14/11/2025 10:50:48.684 300   6.006
      300 6.006
      300 6.006
14/11/2025 08:41:56.445 2 000   5.99
      2 000 5.99
      2 000 5.99
14/11/2025 08:03:25.426 500   5.992
      500 5.992
      500 5.992
14/11/2025 07:34:05.085 500   5.988
      500 5.988
      500 5.988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)