CK Hutchison Holdings Ltd.

16

15

6.022

Date Time Volume Order Volume Price
24/11/2025 20:13:56.472 200   6.022
      200 6.022
      200 6.022
24/11/2025 19:24:14.928 1 000   6.06
      1 000 6.06
      1 000 6.06
24/11/2025 19:23:53.887 400   6.082
      400 6.082
      400 6.082
24/11/2025 18:05:18.274 350   6.074
      350 6.074
      350 6.074
24/11/2025 17:23:24.471 100   6.078
      100 6.078
      100 6.078
24/11/2025 16:50:06.791 30   6.148
      30 6.148
      30 6.148
24/11/2025 15:36:35.865 2   6.146
      2 6.146
      2 6.146
24/11/2025 10:00:59.757 1   6.068
      1 6.068
      1 6.068
24/11/2025 09:30:31.563 49   6.136
      49 6.136
      49 6.136
24/11/2025 09:21:39.810 800   6.062
      800 6.062
      800 6.062
24/11/2025 09:18:04.627 200   6.054
      150 6.054
      200 6.054
      50 6.054
24/11/2025 08:56:06.009 850   6.10
      850 6.10
      850 6.10
24/11/2025 08:56:05.945 850   6.10
      850 6.10
      850 6.10
24/11/2025 08:31:03.177 1 600   6.086
      1 600 6.086
      1 600 6.086
24/11/2025 07:30:21.721 366   6.086
      66 6.086
      366 6.086
      300 6.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)