CK Hutchison Holdings Ltd.

8

8

5.95

Date Time Volume Order Volume Price
10/12/2025 14:07:20.100 25   5.95
      25 5.95
      25 5.95
10/12/2025 11:50:20.006 500   5.952
      500 5.952
      500 5.952
10/12/2025 11:15:29.798 210   5.952
      210 5.952
      210 5.952
10/12/2025 10:18:24.574 190   5.998
      190 5.998
      190 5.998
10/12/2025 09:30:15.694 1   5.952
      1 5.952
      1 5.952
10/12/2025 09:27:05.633 100   5.952
      100 5.952
      100 5.952
10/12/2025 07:30:28.800 1 644   6.012
      1 644 6.012
      1 644 6.012
10/12/2025 07:30:15.754 1 700   6.012
      1 700 6.012
      1 700 6.012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)