CK Hutchison Holdings Ltd.

15

14

5.27

Date Time Volume Order Volume Price
13/06/2025 20:21:22.805 8   5.27
      8 5.27
      8 5.27
13/06/2025 19:35:06.275 200   5.28
      200 5.28
      200 5.28
13/06/2025 14:20:19.626 1 861   5.306
      1 000 5.306
      1 861 5.306
      861 5.306
13/06/2025 14:20:14.847 2 139   5.292
      2 139 5.292
      1 889 5.292
      250 5.292
13/06/2025 10:28:17.241 15   5.268
      15 5.268
      15 5.268
13/06/2025 10:27:49.564 25   5.27
      25 5.27
      25 5.27
13/06/2025 10:25:34.396 25   5.272
      25 5.272
      25 5.272
13/06/2025 10:24:25.358 15   5.272
      15 5.272
      15 5.272
13/06/2025 10:23:46.704 25   5.274
      25 5.274
      25 5.274
13/06/2025 10:21:05.456 25   5.274
      25 5.274
      25 5.274
13/06/2025 10:19:41.292 50   5.276
      50 5.276
      50 5.276
13/06/2025 09:58:06.553 100   5.248
      100 5.248
      100 5.248
13/06/2025 08:18:29.950 400   5.292
      400 5.292
      400 5.292
13/06/2025 07:42:55.173 400   5.298
      400 5.298
      400 5.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)