CK Hutchison Holdings Ltd.

7

7

5.62

Date Time Volume Order Volume Price
22/10/2025 19:07:04.737 1 300   5.62
      1 300 5.62
      1 300 5.62
22/10/2025 17:18:25.715 100   5.666
      100 5.666
      100 5.666
22/10/2025 15:34:51.319 500   5.622
      500 5.622
      500 5.622
22/10/2025 11:57:37.394 290   5.622
      290 5.622
      290 5.622
22/10/2025 11:57:13.616 1 785   5.622
      1 785 5.622
      1 785 5.622
22/10/2025 11:48:38.062 5   5.668
      5 5.668
      5 5.668
22/10/2025 11:18:42.656 30   5.664
      30 5.664
      30 5.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)