CK Hutchison Holdings Ltd.

12

13

5.668

Date Time Volume Order Volume Price
16/09/2025 21:46:12.981 1 667   5.668
      1 667 5.668
      1 667 5.668
16/09/2025 21:30:11.736 370   5.666
      370 5.666
      370 5.666
16/09/2025 18:28:28.269 200   5.668
      200 5.668
      200 5.668
16/09/2025 14:05:16.405 100   5.676
      100 5.676
      100 5.676
16/09/2025 10:52:19.544 575   5.622
      575 5.622
      575 5.622
16/09/2025 09:30:12.140 1   5.638
      1 5.638
      1 5.638
16/09/2025 08:20:01.738 200   5.66
      200 5.66
      200 5.66
16/09/2025 08:19:51.411 1 800   5.66
      1 800 5.66
      1 800 5.66
16/09/2025 08:11:40.578 200   5.66
      200 5.66
      200 5.66
16/09/2025 08:10:46.555 1 800   5.66
      1 800 5.66
      1 800 5.66
16/09/2025 07:45:09.964 1 499   5.66
      1 499 5.66
      1 499 5.66
16/09/2025 07:43:26.824 200   5.648
      200 5.648
      200 5.648
16/09/2025 07:42:58.186 1 800   5.648
      1 800 5.648
      1 800 5.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)