CK Hutchison Holdings Ltd.

12

10

5.938

Date Time Volume Order Volume Price
17/11/2025 21:07:22.427 655   5.938
      255 5.938
      655 5.938
      400 5.938
17/11/2025 21:06:55.594 245   5.96
      95 5.96
      150 5.96
      245 5.96
17/11/2025 15:46:07.716 1   5.978
      1 5.978
      1 5.978
17/11/2025 15:36:39.590 27   6.06
      27 6.06
      27 6.06
17/11/2025 13:27:00.314 500   5.97
      500 5.97
      500 5.97
17/11/2025 11:56:29.443 29   5.97
      29 5.97
      29 5.97
17/11/2025 11:00:48.041 1   5.964
      1 5.964
      1 5.964
17/11/2025 10:44:07.519 165   6.044
      165 6.044
      165 6.044
17/11/2025 09:31:34.710 148   6.058
      148 6.058
      148 6.058
17/11/2025 09:31:23.086 4   6.044
      4 6.044
      4 6.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)