CK Hutchison Holdings Ltd.

13

11

6.03

Date Time Volume Order Volume Price
27/11/2025 19:56:04.018 200   6.03
      200 6.03
      200 6.03
27/11/2025 15:21:29.564 620   5.966
      620 5.966
      620 5.966
27/11/2025 14:31:20.099 522   5.966
      522 5.966
      522 5.966
27/11/2025 14:14:13.344 1 000   6.00
      500 6.00
      500 6.00
      500 6.00
      500 6.00
27/11/2025 14:13:24.619 500   6.002
      500 6.002
      500 6.002
27/11/2025 10:27:16.663 2 000   6.05
      2 000 6.05
      42 6.05
      1 958 6.05
27/11/2025 10:26:49.267 1 658   6.052
      1 658 6.052
      1 658 6.052
27/11/2025 10:21:49.560 1 650   6.052
      1 650 6.052
      1 650 6.052
27/11/2025 10:16:25.323 1 650   6.052
      1 650 6.052
      1 650 6.052
27/11/2025 10:14:35.307 1 000   6.052
      1 000 6.052
      1 000 6.052
27/11/2025 07:54:02.582 82   6.116
      82 6.116
      82 6.116
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)