CK Asset Holdings Ltd.

4

5

4.264

Date Time Volume Order Volume Price
15/12/2025 16:41:07.224 1 000   4.264
      1 000 4.264
      1 000 4.264
15/12/2025 16:16:11.897 25   4.264
      25 4.264
      25 4.264
15/12/2025 12:42:38.020 1 400   4.281
      1 400 4.281
      1 400 4.281
15/12/2025 09:30:29.387 11   4.352
      11 4.352
      11 4.352
15/12/2025 08:16:13.710 1 500   4.282
      1 500 4.282
      1 500 4.282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)