CK Asset Holdings Ltd.

6

7

4.294

Date Time Volume Order Volume Price
12/12/2025 18:01:50.054 75   4.294
      75 4.294
      75 4.294
12/12/2025 11:10:33.449 7 000   4.302
      7 000 4.302
      7 000 4.302
12/12/2025 11:10:28.715 1 387   4.303
      1 387 4.303
      1 387 4.303
12/12/2025 11:08:02.974 1 387   4.303
      1 387 4.303
      1 387 4.303
12/12/2025 11:05:02.939 1 387   4.303
      1 387 4.303
      1 387 4.303
12/12/2025 11:03:31.505 1 388   4.302
      1 388 4.302
      1 388 4.302
12/12/2025 11:01:29.934 1 386   4.329
      1 386 4.329
      1 386 4.329
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)