Diginex Ltd.

17

16

80.70

Date Time Volume Order Volume Price
30/04/2025 11:34:44.145 6   80.70
      6 80.70
      6 80.70
30/04/2025 11:02:40.191 20   80.10
      20 80.10
      20 80.10
30/04/2025 10:54:20.662 5   80.70
      5 80.70
      5 80.70
30/04/2025 10:44:42.025 12   80.70
      12 80.70
      12 80.70
30/04/2025 09:45:36.817 125   80.00
      125 80.00
      125 80.00
30/04/2025 09:45:34.364 29   80.10
      29 80.10
      29 80.10
30/04/2025 09:44:49.706 15   80.10
      15 80.10
      15 80.10
30/04/2025 09:22:37.302 2   80.10
      2 80.10
      2 80.10
30/04/2025 09:15:20.696 65   80.80
      65 80.80
      65 80.80
30/04/2025 09:15:19.975 10   80.20
      10 80.20
      10 80.20
30/04/2025 09:07:26.678 2   80.10
      2 80.10
      2 80.10
30/04/2025 09:03:48.860 35   80.20
      25 80.20
      10 80.20
      35 80.20
30/04/2025 07:42:50.332 10   80.70
      10 80.70
      10 80.70
30/04/2025 07:35:00.871 25   80.10
      25 80.10
      25 80.10
30/04/2025 07:32:17.599 25   80.10
      5 80.10
      25 80.10
      20 80.10
30/04/2025 07:30:49.966 3   79.90
      3 79.90
      3 79.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)