Diginex Ltd.

15

13

44.50

Date Time Volume Order Volume Price
16/06/2025 09:53:52.258 20   44.50
      20 44.50
      20 44.50
16/06/2025 09:47:23.238 50   44.50
      50 44.50
      50 44.50
16/06/2025 09:31:31.311 3   44.50
      3 44.50
      3 44.50
16/06/2025 09:07:46.298 5   44.50
      5 44.50
      5 44.50
16/06/2025 08:45:58.210 4   44.55
      4 44.55
      4 44.55
16/06/2025 08:14:25.676 40   44.50
      40 44.50
      40 44.50
16/06/2025 08:04:44.919 92   44.00
      92 44.00
      92 44.00
16/06/2025 07:57:28.148 100   45.00
      50 45.00
      100 45.00
      50 45.00
16/06/2025 07:57:23.133 50   45.00
      50 45.00
      50 45.00
16/06/2025 07:57:15.391 50   45.00
      50 45.00
      50 45.00
16/06/2025 07:57:05.597 110   46.00
      110 46.00
      110 46.00
16/06/2025 07:41:40.305 13   45.00
      13 45.00
      13 45.00
16/06/2025 07:40:43.703 103   44.45
      13 44.45
      103 44.45
      45 44.45
      45 44.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)