Diginex Ltd.

239

152

10.54

Date Time Volume Order Volume Price
21/11/2025 21:38:58.831 95   10.54
      95 10.54
      95 10.54
21/11/2025 21:25:41.039 240   10.56
      240 10.56
      240 10.56
21/11/2025 21:24:36.604 100   10.56
      100 10.56
      100 10.56
21/11/2025 21:21:34.586 200   10.44
      200 10.44
      200 10.44
21/11/2025 21:19:27.770 420   10.56
      420 10.56
      420 10.56
21/11/2025 21:16:47.930 200   10.56
      200 10.56
      200 10.56
21/11/2025 21:13:52.201 30   10.56
      30 10.56
      30 10.56
21/11/2025 21:06:29.027 12   10.54
      12 10.54
      12 10.54
21/11/2025 21:05:24.095 10   10.54
      10 10.54
      10 10.54
21/11/2025 21:00:20.673 200   10.54
      200 10.54
      200 10.54
21/11/2025 20:59:11.943 100   10.36
      100 10.36
      100 10.36
21/11/2025 20:51:59.902 500   10.36
      500 10.36
      500 10.36
21/11/2025 20:47:14.989 3 000   10.60
      3 000 10.60
      80 10.60
      40 10.60
      2 880 10.60
21/11/2025 20:47:01.241 1 000   10.46
      1 000 10.46
      1 000 10.46
21/11/2025 20:39:19.237 40   10.22
      40 10.22
      40 10.22
21/11/2025 18:56:13.675 650   10.60
      650 10.60
      500 10.60
      150 10.60
21/11/2025 18:55:53.801 400   10.46
      400 10.46
      400 10.46
21/11/2025 18:55:32.188 120   10.48
      20 10.48
      95 10.48
      100 10.48
      25 10.48
21/11/2025 18:47:24.465 1 600   10.32
      1 600 10.32
      1 600 10.32
21/11/2025 18:43:43.579 4   10.28
      4 10.28
      4 10.28
21/11/2025 18:32:19.516 409   9.95
      409 9.95
      409 9.95
21/11/2025 18:16:12.252 10   10.26
      10 10.26
      10 10.26
21/11/2025 18:15:17.229 50   10.26
      50 10.26
      20 10.26
      30 10.26
21/11/2025 18:06:02.893 150   9.94
      150 9.94
      150 9.94
21/11/2025 18:04:33.761 200   9.94
      200 9.94
      200 9.94
21/11/2025 18:00:38.717 195   10.26
      195 10.26
      195 10.26
21/11/2025 17:46:46.089 93   10.08
      93 10.08
      93 10.08
21/11/2025 17:42:59.726 50   10.08
      50 10.08
      50 10.08
21/11/2025 17:24:47.153 72   9.89
      72 9.89
      72 9.89
21/11/2025 17:08:30.253 50   10.34
      50 10.34
      50 10.34
21/11/2025 16:59:06.897 252   9.61
      252 9.61
      252 9.61
21/11/2025 16:54:51.838 10   9.55
      10 9.55
      10 9.55
21/11/2025 16:53:33.490 1 490   9.55
      1 480 9.55
      1 490 9.55
      10 9.55
21/11/2025 16:51:30.356 830   9.55
      25 9.55
      200 9.55
      85 9.55
      520 9.55
      830 9.55
21/11/2025 16:48:40.434 6   9.82
      6 9.82
      6 9.82
21/11/2025 16:45:42.830 180   9.82
      100 9.82
      180 9.82
      50 9.82
      30 9.82
21/11/2025 16:35:37.805 172   9.56
      172 9.56
      172 9.56
21/11/2025 16:32:51.910 20   9.53
      20 9.53
      20 9.53
21/11/2025 16:31:57.411 1 000   9.53
      50 9.53
      200 9.53
      365 9.53
      140 9.53
      1 000 9.53
      35 9.53
      10 9.53
      200 9.53
21/11/2025 16:29:52.769 464   9.65
      464 9.65
      250 9.65
      214 9.65
21/11/2025 16:29:13.977 95   9.65
      45 9.65
      10 9.65
      95 9.65
      40 9.65
21/11/2025 16:25:44.155 20   9.93
      20 9.93
      20 9.93
21/11/2025 16:21:30.137 1 550   9.71
      1 550 9.71
      1 550 9.71
21/11/2025 16:21:24.890 1 000   9.70
      1 000 9.70
      1 000 9.70
21/11/2025 16:21:17.545 1 100   9.70
      500 9.70
      1 100 9.70
      600 9.70
21/11/2025 16:20:10.838 30   9.76
      30 9.76
      30 9.76
21/11/2025 16:17:58.199 303   9.76
      303 9.76
      303 9.76
21/11/2025 16:14:52.132 101   9.96
      101 9.96
      21 9.96
      80 9.96
21/11/2025 16:14:41.610 50   9.95
      50 9.95
      50 9.95
21/11/2025 16:09:37.144 2 420   9.80
      2 420 9.80
      2 000 9.80
      420 9.80
21/11/2025 16:05:47.238 400   9.80
      400 9.80
      400 9.80
21/11/2025 16:05:04.226 100   9.80
      80 9.80
      20 9.80
      100 9.80
21/11/2025 16:04:21.792 100   9.80
      100 9.80
      100 9.80
21/11/2025 16:02:12.128 450   9.80
      450 9.80
      450 9.80
21/11/2025 16:02:07.861 350   9.80
      350 9.80
      350 9.80
21/11/2025 15:59:23.053 250   9.86
      250 9.86
      250 9.86
21/11/2025 15:59:19.521 200   9.89
      200 9.89
      200 9.89
21/11/2025 15:58:51.131 900   9.89
      900 9.89
      900 9.89
21/11/2025 15:58:19.932 10   9.89
      10 9.89
      10 9.89
21/11/2025 15:50:10.836 500   9.90
      500 9.90
      500 9.90
21/11/2025 15:43:22.753 19   10.08
      19 10.08
      19 10.08
21/11/2025 15:39:35.289 10   10.08
      10 10.08
      10 10.08
21/11/2025 15:38:32.477 250   9.87
      250 9.87
      150 9.87
      75 9.87
      25 9.87
21/11/2025 15:34:43.968 300   10.10
      300 10.10
      300 10.10
21/11/2025 15:30:04.710 500   10.12
      500 10.12
      500 10.12
21/11/2025 15:13:12.219 1 000   10.30
      1 000 10.30
      1 000 10.30
21/11/2025 15:12:52.743 500   10.28
      500 10.28
      500 10.28
21/11/2025 15:07:01.479 15   10.38
      15 10.38
      15 10.38
21/11/2025 14:57:52.630 425   10.36
      25 10.36
      400 10.36
      425 10.36
21/11/2025 14:57:43.697 425   10.34
      425 10.34
      425 10.34
21/11/2025 14:49:17.503 425   10.34
      425 10.34
      425 10.34
21/11/2025 14:38:00.869 120   10.20
      120 10.20
      120 10.20
21/11/2025 14:36:21.896 80   10.20
      80 10.20
      80 10.20
21/11/2025 14:34:24.901 80   10.18
      80 10.18
      80 10.18
21/11/2025 14:27:42.378 1 000   9.99
      1 000 9.99
      1 000 9.99
21/11/2025 14:25:08.219 400   9.99
      400 9.99
      400 9.99
21/11/2025 14:21:53.643 3   10.08
      3 10.08
      3 10.08
21/11/2025 14:21:48.063 9   10.08
      9 10.08
      9 10.08
21/11/2025 14:18:33.608 1 000   9.95
      1 000 9.95
      1 000 9.95
21/11/2025 14:13:50.414 1 000   10.10
      1 000 10.10
      1 000 10.10
21/11/2025 14:13:43.162 393   10.12
      393 10.12
      393 10.12
21/11/2025 14:10:41.148 180   10.02
      180 10.02
      180 10.02
21/11/2025 13:52:40.109 200   9.93
      200 9.93
      200 9.93
21/11/2025 13:50:50.184 4 470   10.00
      4 470 10.00
      4 470 10.00
21/11/2025 13:50:45.473 500   9.99
      500 9.99
      500 9.99
21/11/2025 13:47:51.980 690   9.99
      690 9.99
      690 9.99
21/11/2025 13:46:34.228 100   9.99
      100 9.99
      100 9.99
21/11/2025 13:45:51.777 500   9.99
      500 9.99
      500 9.99
21/11/2025 13:45:50.116 65   9.93
      65 9.93
      65 9.93
21/11/2025 13:44:41.089 510   9.99
      510 9.99
      10 9.99
      500 9.99
21/11/2025 13:43:32.301 500   9.99
      200 9.99
      300 9.99
      500 9.99
21/11/2025 13:29:14.549 330   9.99
      330 9.99
      30 9.99
      300 9.99
21/11/2025 13:22:58.839 200   9.99
      200 9.99
      200 9.99
21/11/2025 13:20:11.727 1   9.91
      1 9.91
      1 9.91
21/11/2025 13:17:37.505 1 000   9.95
      1 000 9.95
      400 9.95
      600 9.95
21/11/2025 13:17:34.412 450   9.96
      450 9.96
      450 9.96
21/11/2025 13:17:21.020 400   9.91
      20 9.91
      380 9.91
      400 9.91
21/11/2025 13:16:14.771 480   9.91
      480 9.91
      30 9.91
      450 9.91
21/11/2025 13:13:09.791 10   9.99
      10 9.99
      10 9.99
21/11/2025 13:02:23.954 680   9.99
      50 9.99
      680 9.99
      50 9.99
      500 9.99
      80 9.99
21/11/2025 12:20:10.814 1   10.02
      1 10.02
      1 10.02
21/11/2025 12:04:26.250 50   10.18
      50 10.18
      50 10.18
21/11/2025 11:59:12.416 1 300   9.91
      1 225 9.91
      1 300 9.91
      50 9.91
      25 9.91
21/11/2025 11:57:01.099 400   10.40
      400 10.40
      400 10.40
21/11/2025 11:57:01.080 500   10.46
      500 10.46
      500 10.46
21/11/2025 11:56:55.855 400   10.30
      400 10.30
      400 10.30
21/11/2025 11:56:02.770 200   10.30
      200 10.30
      200 10.30
21/11/2025 11:54:28.252 175   10.48
      25 10.48
      100 10.48
      50 10.48
      175 10.48
21/11/2025 11:54:26.259 15   10.48
      15 10.48
      15 10.48
21/11/2025 11:44:49.919 70   10.14
      70 10.14
      70 10.14
21/11/2025 11:25:25.290 365   10.10
      264 10.10
      270 10.10
      95 10.10
      101 10.10
21/11/2025 11:15:34.566 275   9.86
      150 9.86
      50 9.86
      50 9.86
      275 9.86
      25 9.86
21/11/2025 11:15:26.376 155   10.22
      155 10.22
      100 10.22
      55 10.22
21/11/2025 10:46:15.241 94   10.48
      94 10.48
      94 10.48
21/11/2025 10:31:35.392 94   10.48
      94 10.48
      94 10.48
21/11/2025 10:14:49.144 141   10.56
      141 10.56
      141 10.56
21/11/2025 10:14:42.682 500   10.58
      500 10.58
      25 10.58
      95 10.58
      380 10.58
21/11/2025 10:14:40.978 80   10.38
      80 10.38
      80 10.38
21/11/2025 10:14:37.687 10   10.40
      10 10.40
      10 10.40
21/11/2025 10:03:34.642 10   10.40
      10 10.40
      10 10.40
21/11/2025 09:58:09.858 100   9.97
      100 9.97
      100 9.97
21/11/2025 09:50:19.076 20   9.80
      20 9.80
      20 9.80
21/11/2025 09:32:04.306 250   10.22
      50 10.22
      250 10.22
      200 10.22
21/11/2025 09:30:52.945 1 000   9.95
      1 000 9.95
      1 000 9.95
21/11/2025 09:30:47.977 280   9.80
      40 9.80
      280 9.80
      25 9.80
      215 9.80
21/11/2025 09:30:44.593 535   9.80
      7 9.80
      185 9.80
      350 9.80
      20 9.80
      500 9.80
      8 9.80
21/11/2025 09:30:44.546 50   9.90
      50 9.90
      50 9.90
21/11/2025 09:30:34.377 500   9.96
      500 9.96
      500 9.96
21/11/2025 09:22:22.940 240   10.18
      240 10.18
      240 10.18
21/11/2025 09:11:08.299 870   9.96
      340 9.96
      280 9.96
      250 9.96
      250 9.96
      620 9.96
21/11/2025 09:10:51.701 210   10.00
      100 10.00
      100 10.00
      10 10.00
      210 10.00
21/11/2025 09:10:47.786 510   10.10
      510 10.10
      500 10.10
      10 10.10
21/11/2025 09:08:40.850 152   10.12
      100 10.12
      100 10.12
      52 10.12
      52 10.12
21/11/2025 09:04:43.628 99   10.12
      99 10.12
      74 10.12
      25 10.12
21/11/2025 09:01:38.680 20   10.14
      20 10.14
      20 10.14
21/11/2025 08:37:39.964 165   10.22
      105 10.22
      155 10.22
      60 10.22
      10 10.22
21/11/2025 08:13:06.475 50   10.28
      50 10.28
      50 10.28
21/11/2025 08:12:55.013 150   10.30
      150 10.30
      150 10.30
21/11/2025 08:10:18.802 200   10.56
      200 10.56
      200 10.56
21/11/2025 08:10:16.518 190   10.54
      190 10.54
      190 10.54
21/11/2025 08:08:12.035 50   10.54
      50 10.54
      50 10.54
21/11/2025 08:04:57.942 10   10.54
      10 10.54
      10 10.54
21/11/2025 08:04:48.851 5   10.54
      5 10.54
      5 10.54
21/11/2025 08:00:33.457 1   10.14
      1 10.14
      1 10.14
21/11/2025 08:00:08.802 8   10.56
      8 10.56
      8 10.56
21/11/2025 07:59:22.954 200   10.56
      200 10.56
      200 10.56
21/11/2025 07:48:49.397 10   10.56
      10 10.56
      10 10.56
21/11/2025 07:39:17.505 500   10.50
      500 10.50
      500 10.50
21/11/2025 07:39:15.240 150   10.48
      150 10.48
      150 10.48
21/11/2025 07:38:34.786 100   10.48
      53 10.48
      100 10.48
      47 10.48
21/11/2025 07:38:07.766 200   10.48
      152 10.48
      200 10.48
      48 10.48
21/11/2025 07:34:28.212 540   10.48
      49 10.48
      431 10.48
      60 10.48
      10 10.48
      300 10.48
      30 10.48
      200 10.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)