Fabrinet

3

4

380.30

Date Time Volume Order Volume Price
18/12/2025 16:33:47.800 19   380.30
      19 380.30
      19 380.30
18/12/2025 15:10:02.085 18   377.40
      18 377.40
      18 377.40
18/12/2025 13:09:04.838 9   368.60
      9 368.60
      9 368.60
18/12/2025 13:08:57.618 9   368.60
      9 368.60
      9 368.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)