Fabrinet

3

4

271.30

Date Time Volume Order Volume Price
01/08/2025 17:39:20.191 24   271.30
      24 271.30
      24 271.30
01/08/2025 15:26:00.768 6   273.50
      6 273.50
      6 273.50
01/08/2025 15:20:58.418 2   275.10
      2 275.10
      2 275.10
01/08/2025 09:31:21.218 1   283.30
      1 283.30
      1 283.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)