Fabrinet

19

20

383.70

Date Time Volume Order Volume Price
31/10/2025 21:08:56.046 15   383.70
      15 383.70
      15 383.70
31/10/2025 16:23:21.802 28   391.80
      28 391.80
      28 391.80
31/10/2025 13:36:46.218 8   382.00
      8 382.00
      8 382.00
31/10/2025 12:06:37.604 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:06:37.300 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:06:36.502 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:06:36.049 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:03:23.706 9   378.70
      9 378.70
      9 378.70
31/10/2025 12:02:40.913 9   378.70
      9 378.70
      9 378.70
31/10/2025 12:02:40.458 9   378.70
      9 378.70
      9 378.70
31/10/2025 12:01:54.394 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:01:54.022 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:00:52.266 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:00:51.922 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:00:40.855 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:00:40.482 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:00:24.727 9   378.80
      9 378.80
      9 378.80
31/10/2025 12:00:24.245 9   378.80
      9 378.80
      9 378.80
31/10/2025 11:21:20.511 4   375.60
      4 375.60
      4 375.60
31/10/2025 11:21:14.245 11   376.60
      11 376.60
      11 376.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)