Globalfoundries Inc.

13

14

31.91

Date Time Volume Order Volume Price
13/06/2025 21:25:26.759 50   31.91
      50 31.91
      50 31.91
13/06/2025 21:24:40.141 40   31.92
      40 31.92
      40 31.92
13/06/2025 20:29:26.512 50   32.10
      50 32.10
      50 32.10
13/06/2025 18:06:48.396 2   32.47
      2 32.47
      2 32.47
13/06/2025 17:27:04.794 60   32.44
      60 32.44
      60 32.44
13/06/2025 17:01:00.590 50   32.36
      50 32.36
      50 32.36
13/06/2025 16:16:21.522 10   32.42
      10 32.42
      10 32.42
13/06/2025 15:28:15.330 306   32.34
      306 32.34
      306 32.34
13/06/2025 14:44:16.164 262   32.41
      262 32.41
      262 32.41
13/06/2025 11:47:37.082 262   32.39
      262 32.39
      262 32.39
13/06/2025 11:47:32.438 262   32.39
      262 32.39
      262 32.39
13/06/2025 10:54:15.105 8   32.37
      8 32.37
      8 32.37
13/06/2025 10:51:24.700 125   32.69
      125 32.69
      125 32.69
13/06/2025 07:30:13.877 111   32.75
      111 32.75
      111 32.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)