Globalfoundries Inc.

3

4

29.58

Date Time Volume Order Volume Price
30/04/2025 15:08:27.320 270   29.58
      270 29.58
      270 29.58
30/04/2025 15:07:48.353 330   29.71
      330 29.71
      330 29.71
30/04/2025 11:43:57.553 11   30.26
      11 30.26
      11 30.26
30/04/2025 10:13:53.740 200   30.23
      200 30.23
      200 30.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)