Globalfoundries Inc.

16

15

31.87

Date Time Volume Order Volume Price
15/12/2025 20:49:37.623 100   31.87
      100 31.87
      100 31.87
15/12/2025 18:22:34.598 262   31.98
      262 31.98
      262 31.98
15/12/2025 18:08:07.098 60   32.10
      60 32.10
      60 32.10
15/12/2025 17:44:56.381 143   31.96
      143 31.96
      143 31.96
15/12/2025 17:07:11.650 50   31.94
      50 31.94
      50 31.94
15/12/2025 17:01:20.067 147   32.04
      147 32.04
      147 32.04
15/12/2025 16:24:42.383 12   31.91
      12 31.91
      12 31.91
15/12/2025 16:24:42.339 125   31.91
      125 31.91
      125 31.91
15/12/2025 15:53:00.157 15   32.31
      15 32.31
      15 32.31
15/12/2025 15:37:16.348 3   32.82
      3 32.82
      3 32.82
15/12/2025 15:33:30.696 100   32.92
      100 32.92
      100 32.92
15/12/2025 14:25:53.539 100   33.15
      100 33.15
      100 33.15
15/12/2025 09:42:04.051 11   32.79
      11 32.79
      11 32.79
15/12/2025 08:17:40.205 1   33.09
      1 33.09
      1 33.09
15/12/2025 07:30:23.133 302   32.92
      302 32.92
      299 32.92
      3 32.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)