Ebang Intl Holdings Ltd.

19

20

2.92

Date Time Volume Order Volume Price
18/12/2025 19:34:54.689 250   2.92
      250 2.92
      250 2.92
18/12/2025 19:34:53.619 350   2.92
      350 2.92
      350 2.92
18/12/2025 19:34:53.302 350   2.92
      350 2.92
      350 2.92
18/12/2025 19:34:52.943 350   2.92
      350 2.92
      350 2.92
18/12/2025 19:34:50.034 350   2.92
      350 2.92
      350 2.92
18/12/2025 19:34:47.639 350   2.92
      350 2.92
      350 2.92
18/12/2025 10:17:18.632 1   2.80
      1 2.80
      1 2.80
18/12/2025 08:28:26.223 244   3.04
      244 3.04
      244 3.04
18/12/2025 08:28:25.987 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:25.829 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:25.637 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:25.420 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:25.247 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:25.113 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:24.938 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:24.719 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:24.547 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:23.984 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:23.540 330   3.04
      330 3.04
      330 3.04
18/12/2025 08:28:20.203 330   3.04
      330 3.04
      330 3.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)