Foxconn Interconnect Tech.Ltd.

24

17

0.555

Date Time Volume Order Volume Price
05/12/2025 20:30:58.575 375   0.555
      375 0.555
      375 0.555
05/12/2025 19:50:59.251 152   0.555
      152 0.555
      152 0.555
05/12/2025 18:54:44.157 400   0.554
      400 0.554
      400 0.554
05/12/2025 17:32:46.895 2   0.562
      2 0.562
      2 0.562
05/12/2025 17:30:04.873 150   0.562
      150 0.562
      150 0.562
05/12/2025 17:04:52.074 100   0.562
      100 0.562
      100 0.562
05/12/2025 15:51:32.115 1 432   0.562
      1 432 0.562
      1 432 0.562
05/12/2025 15:17:56.477 1   0.562
      1 0.562
      1 0.562
05/12/2025 15:17:22.996 53   0.562
      53 0.562
      53 0.562
05/12/2025 15:03:14.238 1   0.563
      1 0.563
      1 0.563
05/12/2025 15:03:10.798 177   0.563
      177 0.563
      177 0.563
05/12/2025 13:42:43.860 3 661   0.563
      3 661 0.563
      3 661 0.563
05/12/2025 12:47:36.253 6 675   0.56
      5 500 0.56
      5 425 0.56
      1 250 0.56
      1 175 0.56
05/12/2025 10:56:49.661 1 509   0.553
      1 509 0.553
      1 509 0.553
05/12/2025 10:47:31.477 33   0.563
      33 0.563
      33 0.563
05/12/2025 08:39:38.448 18   0.56
      18 0.56
      18 0.56
05/12/2025 08:25:13.436 4 322   0.555
      4 322 0.555
      4 322 0.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)