Foxconn Interconnect Tech.Ltd.

143

112

0.613

Date Time Volume Order Volume Price
18/08/2025 21:54:30.519 200   0.613
      200 0.613
      200 0.613
18/08/2025 21:45:34.212 4 893   0.614
      4 893 0.614
      4 893 0.614
18/08/2025 21:45:18.456 5 000   0.616
      5 000 0.616
      5 000 0.616
18/08/2025 21:45:11.990 15 000   0.615
      2 209 0.615
      5 000 0.615
      10 000 0.615
      12 791 0.615
18/08/2025 20:57:50.890 1 500   0.614
      1 500 0.614
      1 500 0.614
18/08/2025 20:35:24.424 2 000   0.614
      2 000 0.614
      2 000 0.614
18/08/2025 19:59:10.828 100   0.606
      100 0.606
      100 0.606
18/08/2025 19:40:47.413 42 000   0.606
      2 000 0.606
      40 000 0.606
      42 000 0.606
18/08/2025 19:39:44.590 582   0.605
      582 0.605
      582 0.605
18/08/2025 19:39:41.624 4 709   0.605
      4 709 0.605
      4 709 0.605
18/08/2025 19:39:38.689 4 709   0.605
      4 709 0.605
      4 709 0.605
18/08/2025 19:07:52.290 4 886   0.606
      4 886 0.606
      4 886 0.606
18/08/2025 19:07:50.147 10 000   0.605
      10 000 0.605
      10 000 0.605
18/08/2025 19:07:11.716 10 000   0.605
      10 000 0.605
      10 000 0.605
18/08/2025 19:07:08.424 4 886   0.606
      4 886 0.606
      4 886 0.606
18/08/2025 18:42:34.764 10 035   0.605
      4 000 0.605
      10 000 0.605
      6 035 0.605
      35 0.605
18/08/2025 18:24:29.529 1 500   0.605
      1 500 0.605
      1 500 0.605
18/08/2025 18:03:33.856 222   0.605
      222 0.605
      222 0.605
18/08/2025 18:03:33.675 4 889   0.605
      4 889 0.605
      4 889 0.605
18/08/2025 18:03:31.885 4 889   0.605
      4 889 0.605
      4 889 0.605
18/08/2025 18:03:28.707 20 000   0.605
      20 000 0.605
      20 000 0.605
18/08/2025 18:03:16.919 1 500   0.606
      1 500 0.606
      1 500 0.606
18/08/2025 17:58:14.631 30   0.606
      30 0.606
      30 0.606
18/08/2025 17:46:25.370 50   0.615
      50 0.615
      50 0.615
18/08/2025 17:42:05.064 200   0.615
      200 0.615
      200 0.615
18/08/2025 17:25:32.673 650   0.606
      650 0.606
      650 0.606
18/08/2025 17:20:37.642 20 000   0.605
      17 999 0.605
      2 001 0.605
      20 000 0.605
18/08/2025 17:20:21.255 3 001   0.605
      1 0.605
      3 001 0.605
      3 000 0.605
18/08/2025 17:03:35.663 3 871   0.605
      3 871 0.605
      3 871 0.605
18/08/2025 17:03:32.972 2 000   0.606
      2 000 0.606
      2 000 0.606
18/08/2025 17:01:42.902 1 000   0.605
      1 000 0.605
      1 000 0.605
18/08/2025 17:01:28.590 3 374   0.605
      3 374 0.605
      3 374 0.605
18/08/2025 17:01:24.823 20 000   0.61
      20 000 0.61
      20 000 0.61
18/08/2025 17:01:21.741 2 000   0.611
      2 000 0.611
      2 000 0.611
18/08/2025 16:34:38.711 1 500   0.611
      1 500 0.611
      1 500 0.611
18/08/2025 16:25:04.234 100   0.618
      100 0.618
      100 0.618
18/08/2025 16:24:55.847 566   0.618
      566 0.618
      566 0.618
18/08/2025 16:24:52.291 4 717   0.618
      4 717 0.618
      4 717 0.618
18/08/2025 16:24:48.934 4 717   0.618
      4 717 0.618
      4 717 0.618
18/08/2025 16:03:56.900 3 109   0.617
      3 109 0.617
      3 109 0.617
18/08/2025 16:03:52.836 4 891   0.617
      4 891 0.617
      4 891 0.617
18/08/2025 16:00:17.008 100   0.621
      100 0.621
      100 0.621
18/08/2025 15:58:03.281 3 316   0.621
      2 000 0.621
      1 316 0.621
      3 316 0.621
18/08/2025 15:43:52.723 318   0.614
      318 0.614
      318 0.614
18/08/2025 15:41:50.866 2 467   0.611
      2 467 0.611
      2 467 0.611
18/08/2025 15:37:28.907 511   0.605
      511 0.605
      511 0.605
18/08/2025 15:37:22.900 25 000   0.608
      25 000 0.608
      25 000 0.608
18/08/2025 15:33:46.194 4 000   0.605
      4 000 0.605
      4 000 0.605
18/08/2025 15:09:38.746 15 000   0.61
      15 000 0.61
      15 000 0.61
18/08/2025 15:09:05.858 46 536   0.603
      20 000 0.603
      41 000 0.603
      26 536 0.603
      5 536 0.603
18/08/2025 15:08:35.945 16 778   0.608
      6 500 0.608
      10 278 0.608
      16 778 0.608
18/08/2025 15:08:31.693 1 667   0.61
      1 667 0.61
      1 667 0.61
18/08/2025 15:08:27.692 10 615   0.611
      615 0.611
      10 000 0.611
      9 813 0.611
      802 0.611
18/08/2025 15:07:48.943 5 187   0.612
      5 187 0.612
      300 0.612
      4 887 0.612
18/08/2025 14:48:24.534 1 000   0.614
      1 000 0.614
      1 000 0.614
18/08/2025 14:17:07.523 200   0.612
      200 0.612
      200 0.612
18/08/2025 13:30:38.624 1 000   0.612
      1 000 0.612
      1 000 0.612
18/08/2025 13:17:24.258 1 000   0.613
      1 000 0.613
      1 000 0.613
18/08/2025 13:16:52.069 200   0.613
      200 0.613
      200 0.613
18/08/2025 12:48:36.809 15 902   0.614
      15 902 0.614
      15 902 0.614
18/08/2025 12:48:21.110 4 722   0.612
      3 222 0.612
      4 722 0.612
      1 500 0.612
18/08/2025 12:48:19.293 4 098   0.613
      4 098 0.613
      4 098 0.613
18/08/2025 12:47:24.462 4 098   0.614
      4 098 0.614
      4 098 0.614
18/08/2025 12:38:55.157 17 499   0.614
      9 999 0.614
      17 499 0.614
      7 500 0.614
18/08/2025 12:36:48.964 902   0.614
      902 0.614
      902 0.614
18/08/2025 12:36:48.896 4 098   0.614
      4 098 0.614
      4 098 0.614
18/08/2025 12:32:14.022 65   0.62
      65 0.62
      65 0.62
18/08/2025 12:20:25.599 3 000   0.62
      3 000 0.62
      3 000 0.62
18/08/2025 11:21:34.358 20 000   0.616
      3 918 0.616
      16 082 0.616
      20 000 0.616
18/08/2025 11:21:25.617 4 899   0.617
      4 899 0.617
      4 899 0.617
18/08/2025 11:18:04.409 127   0.62
      127 0.62
      127 0.62
18/08/2025 11:15:19.435 2 000   0.617
      2 000 0.617
      2 000 0.617
18/08/2025 11:03:36.382 500   0.62
      500 0.62
      500 0.62
18/08/2025 10:53:58.601 1 200   0.617
      1 200 0.617
      1 200 0.617
18/08/2025 10:16:49.230 4 094   0.62
      4 094 0.62
      4 094 0.62
18/08/2025 10:16:46.119 4 723   0.62
      4 723 0.62
      4 723 0.62
18/08/2025 10:14:08.743 777   0.62
      27 0.62
      777 0.62
      750 0.62
18/08/2025 10:13:55.316 4 723   0.62
      4 723 0.62
      4 723 0.62
18/08/2025 10:07:37.294 4 725   0.619
      4 725 0.619
      4 725 0.619
18/08/2025 09:48:20.982 10 000   0.617
      10 000 0.617
      10 000 0.617
18/08/2025 09:37:22.545 399   0.617
      399 0.617
      399 0.617
18/08/2025 09:31:23.812 2   0.617
      2 0.617
      2 0.617
18/08/2025 09:27:42.024 10 000   0.617
      10 000 0.617
      10 000 0.617
18/08/2025 09:24:18.193 5 000   0.617
      5 000 0.617
      5 000 0.617
18/08/2025 09:24:01.955 2 600   0.617
      2 600 0.617
      2 600 0.617
18/08/2025 09:23:52.999 13 000   0.617
      13 000 0.617
      13 000 0.617
18/08/2025 09:22:11.353 7 133   0.617
      7 133 0.617
      7 133 0.617
18/08/2025 09:21:51.688 13 000   0.617
      13 000 0.617
      13 000 0.617
18/08/2025 09:21:46.908 2 250   0.617
      2 250 0.617
      2 250 0.617
18/08/2025 09:21:33.062 50   0.62
      50 0.62
      50 0.62
18/08/2025 09:21:25.843 9 116   0.617
      9 116 0.617
      9 116 0.617
18/08/2025 09:21:10.844 15 000   0.618
      15 000 0.618
      2 000 0.618
      13 000 0.618
18/08/2025 09:13:36.044 1 372   0.621
      1 372 0.621
      1 372 0.621
18/08/2025 09:13:32.249 12 000   0.621
      1 372 0.621
      10 628 0.621
      12 000 0.621
18/08/2025 09:13:26.028 12 000   0.62
      12 000 0.62
      12 000 0.62
18/08/2025 09:13:18.853 22 000   0.62
      20 000 0.62
      2 000 0.62
      22 000 0.62
18/08/2025 09:13:01.568 13 000   0.621
      13 000 0.621
      13 000 0.621
18/08/2025 09:12:57.960 10 000   0.621
      10 000 0.621
      10 000 0.621
18/08/2025 09:07:21.243 4 150   0.621
      4 150 0.621
      4 150 0.621
18/08/2025 08:48:32.858 7 000   0.627
      7 000 0.627
      220 0.627
      6 780 0.627
18/08/2025 08:44:10.266 10 000   0.634
      10 000 0.634
      10 000 0.634
18/08/2025 08:14:45.562 450   0.644
      450 0.644
      450 0.644
18/08/2025 08:12:52.974 450   0.645
      450 0.645
      450 0.645
18/08/2025 08:09:32.517 2 000   0.648
      2 000 0.648
      2 000 0.648
18/08/2025 08:09:23.144 1 200   0.648
      1 200 0.648
      1 200 0.648
18/08/2025 08:07:40.624 1 100   0.648
      1 100 0.648
      1 100 0.648
18/08/2025 08:03:37.844 3 432   0.648
      3 432 0.648
      3 432 0.648
18/08/2025 08:03:31.164 12 000   0.648
      12 000 0.648
      12 000 0.648
18/08/2025 07:59:04.322 1 500   0.642
      1 500 0.642
      1 500 0.642
18/08/2025 07:42:50.354 20 000   0.629
      1 000 0.629
      20 000 0.629
      19 000 0.629
18/08/2025 07:33:56.458 350   0.647
      350 0.647
      350 0.647
18/08/2025 07:32:17.245 8 946   0.63
      2 700 0.63
      2 000 0.63
      1 197 0.63
      3 450 0.63
      747 0.63
      5 249 0.63
      49 0.63
      1 500 0.63
      1 000 0.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)