Foxconn Interconnect Tech.Ltd.

15

12

0.64

Date Time Volume Order Volume Price
21/10/2025 21:19:16.628 28 234   0.64
      20 000 0.64
      8 234 0.64
      28 234 0.64
21/10/2025 21:19:06.156 20 100   0.641
      20 100 0.641
      20 000 0.641
      100 0.641
21/10/2025 21:18:55.635 4 666   0.644
      4 666 0.644
      4 666 0.644
21/10/2025 20:51:36.792 15 000   0.644
      15 000 0.644
      15 000 0.644
21/10/2025 20:04:54.936 4 000   0.649
      4 000 0.649
      4 000 0.649
21/10/2025 20:04:45.261 2 000   0.655
      2 000 0.655
      2 000 0.655
21/10/2025 20:04:40.787 51 000   0.655
      51 000 0.655
      1 000 0.655
      50 000 0.655
21/10/2025 17:07:02.457 1 000   0.65
      1 000 0.65
      1 000 0.65
21/10/2025 15:32:43.190 200   0.65
      200 0.65
      200 0.65
21/10/2025 15:04:34.261 750   0.65
      750 0.65
      750 0.65
21/10/2025 11:57:33.949 1 000   0.645
      1 000 0.645
      1 000 0.645
21/10/2025 07:32:00.430 100   0.653
      100 0.653
      100 0.653
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)