Grab Holdings Limited Cl.A

17

17

5.192

Date Time Volume Order Volume Price
15/10/2025 19:43:42.436 970   5.192
      970 5.192
      970 5.192
15/10/2025 18:22:57.940 200   5.232
      200 5.232
      200 5.232
15/10/2025 17:51:51.671 100   5.206
      100 5.206
      100 5.206
15/10/2025 17:23:42.429 382   5.242
      382 5.242
      382 5.242
15/10/2025 16:46:44.279 250   5.226
      250 5.226
      250 5.226
15/10/2025 16:03:01.641 50   5.246
      50 5.246
      50 5.246
15/10/2025 15:53:38.226 200   5.25
      200 5.25
      200 5.25
15/10/2025 15:37:18.429 4   5.228
      4 5.228
      4 5.228
15/10/2025 14:38:31.081 50   5.176
      50 5.176
      50 5.176
15/10/2025 12:28:28.578 3 200   5.208
      3 200 5.208
      1 800 5.208
      1 400 5.208
15/10/2025 12:28:02.591 1 800   5.208
      1 800 5.208
      1 800 5.208
15/10/2025 11:53:44.619 222   5.202
      222 5.202
      222 5.202
15/10/2025 11:05:39.835 290   5.204
      290 5.204
      290 5.204
15/10/2025 10:55:40.772 191   5.212
      191 5.212
      191 5.212
15/10/2025 09:46:03.713 582   5.172
      582 5.172
      582 5.172
15/10/2025 09:31:17.352 32   5.174
      32 5.174
      32 5.174
15/10/2025 09:20:28.594 974   5.176
      974 5.176
      974 5.176
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)