Grab Holdings Limited Cl.A

22

23

3.971

Date Time Volume Order Volume Price
13/06/2025 21:37:49.305 100   3.971
      100 3.971
      100 3.971
13/06/2025 21:16:47.851 272   3.948
      272 3.948
      272 3.948
13/06/2025 20:37:18.527 100   3.944
      100 3.944
      100 3.944
13/06/2025 20:35:30.456 40   3.944
      40 3.944
      40 3.944
13/06/2025 20:12:29.980 500   3.977
      500 3.977
      500 3.977
13/06/2025 19:51:06.964 900   3.988
      900 3.988
      900 3.988
13/06/2025 18:39:34.914 1 000   4.01
      1 000 4.01
      1 000 4.01
13/06/2025 17:54:28.101 350   3.968
      350 3.968
      350 3.968
13/06/2025 16:53:11.265 800   3.988
      800 3.988
      800 3.988
13/06/2025 16:01:26.865 1 000   3.968
      1 000 3.968
      1 000 3.968
13/06/2025 15:54:59.971 2 000   3.969
      2 000 3.969
      2 000 3.969
13/06/2025 15:54:21.403 2 000   3.969
      2 000 3.969
      2 000 3.969
13/06/2025 15:26:41.773 1 000   3.998
      1 000 3.998
      1 000 3.998
13/06/2025 15:20:35.140 80   4.006
      80 4.006
      80 4.006
13/06/2025 15:07:33.361 324   4.005
      324 4.005
      324 4.005
13/06/2025 14:56:55.414 1 100   3.992
      1 100 3.992
      1 100 3.992
13/06/2025 14:56:55.385 1 400   3.992
      1 400 3.992
      1 400 3.992
13/06/2025 14:56:02.636 200   3.953
      200 3.953
      200 3.953
13/06/2025 14:36:21.715 60   3.952
      60 3.952
      60 3.952
13/06/2025 12:41:07.444 20   3.951
      20 3.951
      20 3.951
13/06/2025 12:34:25.202 400   3.949
      400 3.949
      400 3.949
13/06/2025 10:59:45.039 234   3.936
      234 3.936
      234 3.936
13/06/2025 10:01:19.420 500   3.99
      500 3.99
      500 3.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)