Grab Holdings Limited Cl.A

11

11

4.366

Date Time Volume Order Volume Price
19/08/2025 21:29:06.324 250   4.366
      250 4.366
      250 4.366
19/08/2025 20:34:37.899 604   4.348
      604 4.348
      604 4.348
19/08/2025 20:29:17.713 150   4.347
      150 4.347
      150 4.347
19/08/2025 19:07:38.610 240   4.32
      240 4.32
      240 4.32
19/08/2025 17:34:32.395 100   4.375
      100 4.375
      100 4.375
19/08/2025 17:04:17.584 3 000   4.38
      2 000 4.38
      1 000 4.38
      3 000 4.38
19/08/2025 16:50:58.101 2 723   4.381
      2 723 4.381
      2 723 4.381
19/08/2025 16:18:02.183 125   4.513
      125 4.513
      125 4.513
19/08/2025 15:53:31.697 395   4.45
      395 4.45
      395 4.45
19/08/2025 13:41:01.919 800   4.409
      800 4.409
      800 4.409
19/08/2025 11:57:21.286 133   4.40
      133 4.40
      133 4.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)