Horizon Robotics

25

19

0.74

Date Time Volume Order Volume Price
01/08/2025 18:39:17.873 14 390   0.74
      1 057 0.74
      14 390 0.74
      13 333 0.74
01/08/2025 15:41:57.493 8 765   0.74
      8 765 0.74
      8 765 0.74
01/08/2025 15:41:54.862 12 000   0.75
      12 000 0.75
      6 000 0.75
      6 000 0.75
01/08/2025 13:50:30.630 2 000   0.755
      2 000 0.755
      2 000 0.755
01/08/2025 13:40:48.870 400   0.755
      400 0.755
      400 0.755
01/08/2025 13:29:50.512 1 500   0.755
      1 500 0.755
      1 500 0.755
01/08/2025 13:14:58.777 5 000   0.755
      5 000 0.755
      5 000 0.755
01/08/2025 12:40:31.411 750   0.735
      750 0.735
      750 0.735
01/08/2025 12:40:31.345 500   0.735
      500 0.735
      500 0.735
01/08/2025 12:19:39.387 2 241   0.74
      2 241 0.74
      2 241 0.74
01/08/2025 12:19:01.750 6 759   0.74
      6 759 0.74
      6 759 0.74
01/08/2025 12:01:41.054 100   0.76
      100 0.76
      100 0.76
01/08/2025 11:35:28.093 500   0.76
      500 0.76
      500 0.76
01/08/2025 11:30:36.539 2   0.745
      2 0.745
      2 0.745
01/08/2025 11:30:08.889 8   0.745
      8 0.745
      8 0.745
01/08/2025 10:42:52.918 1 000   0.74
      1 000 0.74
      1 000 0.74
01/08/2025 10:08:33.283 10   0.76
      10 0.76
      10 0.76
01/08/2025 09:31:25.334 253   0.765
      253 0.765
      253 0.765
01/08/2025 09:31:18.172 66   0.765
      66 0.765
      66 0.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)