Horizon Robotics

14

13

1.14

Date Time Volume Order Volume Price
17/09/2025 17:31:29.047 750   1.14
      750 1.14
      750 1.14
17/09/2025 16:48:00.331 100   1.14
      100 1.14
      100 1.14
17/09/2025 14:29:59.356 998   1.12
      998 1.12
      998 1.12
17/09/2025 14:28:39.591 4 501   1.12
      4 501 1.12
      4 501 1.12
17/09/2025 12:44:06.674 300   1.11
      300 1.11
      300 1.11
17/09/2025 12:28:35.062 4 501   1.14
      4 501 1.14
      4 501 1.14
17/09/2025 11:35:07.805 230   1.15
      230 1.15
      230 1.15
17/09/2025 11:13:16.510 4 500   1.13
      4 500 1.13
      4 500 1.13
17/09/2025 11:04:19.659 2 000   1.13
      2 000 1.13
      2 000 1.13
17/09/2025 10:14:47.959 3 000   1.14
      3 000 1.14
      3 000 1.14
17/09/2025 10:00:58.571 2 000   1.14
      1 452 1.14
      2 000 1.14
      548 1.14
17/09/2025 09:49:16.045 3 000   1.14
      3 000 1.14
      3 000 1.14
17/09/2025 08:14:10.619 100   1.12
      100 1.12
      100 1.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)