Horizon Robotics

21

18

0.99

Date Time Volume Order Volume Price
31/10/2025 20:10:47.467 1 500   0.99
      1 500 0.99
      558 0.99
      942 0.99
31/10/2025 19:56:28.379 450   0.99
      450 0.99
      450 0.99
31/10/2025 19:39:09.230 200   0.99
      200 0.99
      200 0.99
31/10/2025 19:21:25.978 1 500   0.97
      1 500 0.97
      1 500 0.97
31/10/2025 17:58:27.328 100   0.97
      100 0.97
      100 0.97
31/10/2025 17:18:26.339 300   0.97
      300 0.97
      300 0.97
31/10/2025 16:32:07.378 800   0.99
      800 0.99
      800 0.99
31/10/2025 16:23:55.787 700   0.99
      700 0.99
      700 0.99
31/10/2025 15:29:11.328 16 500   0.97
      487 0.97
      16 500 0.97
      12 000 0.97
      4 013 0.97
31/10/2025 14:39:39.080 7 000   0.97
      7 000 0.97
      7 000 0.97
31/10/2025 12:56:47.315 200   0.97
      200 0.97
      200 0.97
31/10/2025 10:42:17.155 1 000   0.97
      1 000 0.97
      1 000 0.97
31/10/2025 10:41:47.567 100   0.99
      100 0.99
      100 0.99
31/10/2025 09:24:42.474 998   1.00
      998 1.00
      998 1.00
31/10/2025 09:08:58.302 200   0.97
      200 0.97
      200 0.97
31/10/2025 08:46:25.304 100   0.995
      100 0.995
      100 0.995
31/10/2025 08:27:30.791 1 500   0.975
      1 500 0.975
      1 500 0.975
31/10/2025 07:30:16.634 500   0.995
      500 0.995
      500 0.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)