Horizon Robotics

22

15

0.975

Date Time Volume Order Volume Price
12/12/2025 19:51:37.658 230   0.975
      230 0.975
      230 0.975
12/12/2025 18:42:44.492 500   1.00
      500 1.00
      500 1.00
12/12/2025 17:22:37.777 5 000   0.99
      5 000 0.99
      5 000 0.99
12/12/2025 17:22:29.310 100   0.975
      100 0.975
      100 0.975
12/12/2025 16:54:01.474 250   0.995
      250 0.995
      250 0.995
12/12/2025 16:05:14.054 1 000   0.98
      1 000 0.98
      1 000 0.98
12/12/2025 15:27:52.296 1 000   0.98
      1 000 0.98
      1 000 0.98
12/12/2025 15:20:05.962 500   1.00
      500 1.00
      500 1.00
12/12/2025 14:40:26.718 500   0.98
      500 0.98
      500 0.98
12/12/2025 12:38:52.567 150   1.00
      150 1.00
      150 1.00
12/12/2025 12:02:08.571 10 152   1.00
      10 152 1.00
      10 152 1.00
12/12/2025 11:44:16.522 45   0.98
      45 0.98
      45 0.98
12/12/2025 10:38:22.086 5 000   0.975
      1 613 0.975
      3 387 0.975
      5 000 0.975
12/12/2025 10:17:00.770 1 250   0.99
      1 250 0.99
      1 250 0.99
12/12/2025 08:28:18.184 554   0.995
      554 0.995
      554 0.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)