Inter & Co. Inc.

3

4

6.95

Date Time Volume Order Volume Price
18/08/2025 21:51:51.733 220   6.95
      220 6.95
      220 6.95
18/08/2025 18:23:59.529 1 500   6.95
      1 500 6.95
      1 500 6.95
18/08/2025 18:23:42.859 1 500   6.90
      1 500 6.90
      1 500 6.90
18/08/2025 11:23:23.528 735   7.15
      735 7.15
      735 7.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)