Kuaishou Technology

6

7

7.412

Date Time Volume Order Volume Price
28/11/2025 16:55:33.685 50   7.412
      50 7.412
      50 7.412
28/11/2025 16:19:22.997 7   7.422
      7 7.422
      7 7.422
28/11/2025 12:03:49.402 1   7.671
      1 7.671
      1 7.671
28/11/2025 12:03:14.092 3   7.435
      3 7.435
      3 7.435
28/11/2025 10:49:54.300 160   7.425
      160 7.425
      160 7.425
28/11/2025 10:22:47.242 30   7.426
      30 7.426
      30 7.426
28/11/2025 07:51:11.031 1   7.647
      1 7.647
      1 7.647
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)