Kuaishou Technology

6

6

8.07

Date Time Volume Order Volume Price
03/11/2025 17:09:39.652 200   8.07
      165 8.07
      200 8.07
      35 8.07
03/11/2025 16:44:14.198 30   8.081
      30 8.081
      30 8.081
03/11/2025 16:29:45.663 13   8.33
      13 8.33
      13 8.33
03/11/2025 10:43:48.297 5   8.327
      5 8.327
      5 8.327
03/11/2025 09:31:22.078 3   8.322
      3 8.322
      3 8.322
03/11/2025 07:30:01.270 37   8.306
      37 8.306
      37 8.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)