Li Ning Co. Ltd.

4

5

1.7772

Date Time Volume Order Volume Price
01/08/2025 16:29:43.830 3   1.7772
      3 1.7772
      3 1.7772
01/08/2025 11:06:47.360 800   1.8112
      800 1.8112
      800 1.8112
01/08/2025 09:31:16.269 22   1.8464
      22 1.8464
      22 1.8464
01/08/2025 08:03:05.525 1 600   1.8004
      1 600 1.8004
      1 600 1.8004
01/08/2025 08:03:05.464 200   1.8004
      200 1.8004
      200 1.8004
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)