Manchester United PLC Cl.A

4

5

15.77

Date Time Volume Order Volume Price
24/10/2025 18:58:54.494 120   15.77
      120 15.77
      120 15.77
24/10/2025 17:33:26.229 274   15.78
      274 15.78
      274 15.78
24/10/2025 17:32:48.900 400   15.78
      400 15.78
      400 15.78
24/10/2025 15:13:53.215 1   16.10
      1 16.10
      1 16.10
24/10/2025 09:30:11.468 1   15.77
      1 15.77
      1 15.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)