NetEase Inc.

8

7

24.80

Date Time Volume Order Volume Price
06/11/2025 16:49:49.701 44   24.80
      44 24.80
      44 24.80
06/11/2025 15:52:21.783 108   24.80
      108 24.80
      108 24.80
06/11/2025 15:32:21.663 200   25.20
      200 25.20
      200 25.20
06/11/2025 10:21:23.149 25   25.00
      25 25.00
      25 25.00
06/11/2025 08:00:27.416 50   24.80
      50 24.80
      50 24.80
06/11/2025 07:59:38.788 50   24.80
      50 24.80
      50 24.80
06/11/2025 07:51:50.444 120   24.80
      120 24.80
      120 24.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)