Nio Inc. Cl. A

21

17

3.049

Date Time Volume Order Volume Price
13/06/2025 20:48:59.748 726   3.049
      726 3.049
      726 3.049
13/06/2025 20:07:14.747 75   3.073
      75 3.073
      75 3.073
13/06/2025 15:13:11.049 2 500   3.062
      2 500 3.062
      2 500 3.062
13/06/2025 15:12:25.172 2 500   3.138
      1 000 3.138
      1 000 3.138
      500 3.138
      2 500 3.138
13/06/2025 15:00:03.838 1 000   3.03
      1 000 3.03
      1 000 3.03
13/06/2025 14:59:58.759 900   3.029
      900 3.029
      900 3.029
13/06/2025 14:42:20.843 300   3.001
      300 3.001
      300 3.001
13/06/2025 14:41:32.440 1 000   3.015
      1 000 3.015
      1 000 3.015
13/06/2025 10:09:51.592 580   3.001
      580 3.001
      580 3.001
13/06/2025 10:04:52.233 1 000   3.021
      1 000 3.021
      1 000 3.021
13/06/2025 09:14:08.245 50   2.989
      50 2.989
      50 2.989
13/06/2025 08:50:48.750 500   2.994
      500 2.994
      500 2.994
13/06/2025 08:41:29.529 659   2.996
      200 2.996
      659 2.996
      333 2.996
      126 2.996
13/06/2025 07:40:54.095 600   3.007
      600 3.007
      600 3.007
13/06/2025 07:33:32.260 100   2.958
      100 2.958
      100 2.958
13/06/2025 07:30:12.635 130   2.957
      130 2.957
      130 2.957
13/06/2025 07:30:12.552 3 150   3.034
      3 000 3.034
      3 150 3.034
      150 3.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)