Nio Inc. Cl. A

9

9

4.78

Date Time Volume Order Volume Price
28/11/2025 17:27:51.352 1 600   4.78
      100 4.78
      1 500 4.78
      1 600 4.78
28/11/2025 17:03:27.118 1   4.802
      1 4.802
      1 4.802
28/11/2025 16:37:02.814 2   4.817
      2 4.817
      2 4.817
28/11/2025 15:18:32.104 1   4.849
      1 4.849
      1 4.849
28/11/2025 12:52:36.693 5   4.849
      5 4.849
      5 4.849
28/11/2025 12:35:04.001 200   4.798
      200 4.798
      200 4.798
28/11/2025 09:25:54.885 150   4.781
      150 4.781
      150 4.781
28/11/2025 08:17:19.896 350   4.849
      350 4.849
      350 4.849
28/11/2025 07:39:01.377 200   4.839
      200 4.839
      200 4.839
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)