Nio Inc. Cl. A

42

30

5.40

Date Time Volume Order Volume Price
16/10/2025 13:45:06.935 95   5.40
      95 5.40
      95 5.40
16/10/2025 13:43:35.415 300   5.352
      95 5.352
      205 5.352
      300 5.352
16/10/2025 12:09:19.801 350   5.428
      255 5.428
      350 5.428
      95 5.428
16/10/2025 11:42:00.474 2 240   5.35
      2 240 5.35
      2 240 5.35
16/10/2025 11:34:58.772 1 600   5.318
      1 600 5.318
      1 600 5.318
16/10/2025 11:28:53.643 200   5.38
      200 5.38
      200 5.38
16/10/2025 11:26:12.792 1 500   5.302
      1 500 5.302
      1 500 5.302
16/10/2025 11:07:46.011 79   5.366
      79 5.366
      79 5.366
16/10/2025 10:37:40.739 546   5.458
      546 5.458
      546 5.458
16/10/2025 10:32:48.793 100   5.368
      100 5.368
      100 5.368
16/10/2025 10:31:39.711 114   5.368
      114 5.368
      114 5.368
16/10/2025 10:31:34.169 1 586   5.368
      1 586 5.368
      1 491 5.368
      95 5.368
16/10/2025 10:26:53.456 180   5.396
      100 5.396
      80 5.396
      180 5.396
16/10/2025 10:06:19.304 800   5.364
      800 5.364
      800 5.364
16/10/2025 10:02:19.339 200   5.364
      200 5.364
      200 5.364
16/10/2025 09:57:26.016 100   5.498
      100 5.498
      100 5.498
16/10/2025 09:37:34.573 4   5.55
      4 5.55
      4 5.55
16/10/2025 09:00:44.579 200   5.482
      200 5.482
      200 5.482
16/10/2025 08:53:45.549 100   5.592
      5 5.592
      100 5.592
      95 5.592
16/10/2025 08:39:28.165 901   5.452
      901 5.452
      901 5.452
16/10/2025 08:21:06.389 250   5.406
      95 5.406
      155 5.406
      250 5.406
16/10/2025 08:16:57.187 15   5.408
      15 5.408
      15 5.408
16/10/2025 08:11:16.676 525   5.498
      525 5.498
      525 5.498
16/10/2025 08:00:03.493 200   5.498
      200 5.498
      200 5.498
16/10/2025 07:58:48.287 3 800   5.498
      3 800 5.498
      2 300 5.498
      1 500 5.498
16/10/2025 07:43:06.372 300   5.27
      300 5.27
      300 5.27
16/10/2025 07:36:37.193 300   5.27
      300 5.27
      300 5.27
16/10/2025 07:35:43.449 200   5.30
      200 5.30
      200 5.30
16/10/2025 07:33:28.542 50   5.298
      50 5.298
      50 5.298
16/10/2025 07:33:28.395 1 012   5.378
      1 000 5.378
      12 5.378
      80 5.378
      36 5.378
      200 5.378
      30 5.378
      666 5.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)