Nio Inc. Cl. A

21

17

3.564

Date Time Volume Order Volume Price
30/04/2025 11:04:20.886 7   3.564
      7 3.564
      7 3.564
30/04/2025 10:36:31.407 125   3.564
      125 3.564
      125 3.564
30/04/2025 10:03:25.060 1 500   3.564
      1 500 3.564
      1 500 3.564
30/04/2025 09:50:19.136 325   3.564
      325 3.564
      325 3.564
30/04/2025 09:36:50.924 280   3.564
      280 3.564
      280 3.564
30/04/2025 08:14:10.026 200   3.549
      200 3.549
      200 3.549
30/04/2025 08:06:09.062 1 000   3.518
      1 000 3.518
      1 000 3.518
30/04/2025 08:05:57.814 135   3.549
      135 3.549
      135 3.549
30/04/2025 08:01:41.513 10   3.548
      10 3.548
      10 3.548
30/04/2025 07:59:08.172 8 455   3.559
      5 455 3.559
      3 000 3.559
      8 455 3.559
30/04/2025 07:58:47.531 3 000   3.539
      3 000 3.539
      3 000 3.539
30/04/2025 07:58:47.473 3 000   3.539
      3 000 3.539
      3 000 3.539
30/04/2025 07:45:14.569 180   3.459
      180 3.459
      180 3.459
30/04/2025 07:38:32.883 299   3.495
      299 3.495
      299 3.495
30/04/2025 07:30:10.813 350   3.448
      120 3.448
      144 3.448
      350 3.448
      86 3.448
30/04/2025 07:30:10.724 500   3.448
      75 3.448
      25 3.448
      500 3.448
      400 3.448
30/04/2025 07:30:10.596 750   3.519
      750 3.519
      750 3.519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)