Nio Inc. Cl. A
- Information
- Last
- Buy
- Sell
50
44
5.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:43:49.267 | 100 | 5.00 | |
100 | 5.00 | |||
100 | 5.00 | |||
31/05/2024 | 21:21:26.135 | 400 | 4.984 | |
400 | 4.984 | |||
400 | 4.984 | |||
31/05/2024 | 20:27:59.665 | 788 | 5.012 | |
788 | 5.012 | |||
788 | 5.012 | |||
31/05/2024 | 20:24:58.100 | 1 500 | 5.01 | |
1 500 | 5.01 | |||
1 500 | 5.01 | |||
31/05/2024 | 20:24:49.257 | 350 | 5.00 | |
350 | 5.00 | |||
350 | 5.00 | |||
31/05/2024 | 20:23:52.886 | 1 606 | 4.922 | |
1 606 | 4.922 | |||
1 606 | 4.922 | |||
31/05/2024 | 20:23:51.152 | 1 489 | 4.95 | |
1 489 | 4.95 | |||
1 489 | 4.95 | |||
31/05/2024 | 20:23:35.731 | 100 | 4.935 | |
100 | 4.935 | |||
100 | 4.935 | |||
31/05/2024 | 19:40:36.082 | 100 | 4.975 | |
100 | 4.975 | |||
100 | 4.975 | |||
31/05/2024 | 18:32:32.433 | 1 240 | 4.802 | |
1 240 | 4.802 | |||
1 240 | 4.802 | |||
31/05/2024 | 18:32:28.437 | 100 | 4.852 | |
100 | 4.852 | |||
100 | 4.852 | |||
31/05/2024 | 18:25:22.108 | 50 | 4.814 | |
50 | 4.814 | |||
50 | 4.814 | |||
31/05/2024 | 18:09:38.135 | 200 | 4.954 | |
200 | 4.954 | |||
200 | 4.954 | |||
31/05/2024 | 18:05:37.977 | 250 | 4.814 | |
100 | 4.814 | |||
150 | 4.814 | |||
250 | 4.814 | |||
31/05/2024 | 18:00:35.817 | 300 | 4.932 | |
300 | 4.932 | |||
300 | 4.932 | |||
31/05/2024 | 16:31:23.342 | 800 | 4.95 | |
800 | 4.95 | |||
800 | 4.95 | |||
31/05/2024 | 16:20:10.589 | 190 | 4.999 | |
190 | 4.999 | |||
190 | 4.999 | |||
31/05/2024 | 16:15:38.591 | 100 | 4.99 | |
100 | 4.99 | |||
100 | 4.99 | |||
31/05/2024 | 16:15:36.346 | 400 | 4.988 | |
400 | 4.988 | |||
400 | 4.988 | |||
31/05/2024 | 16:15:34.719 | 800 | 4.98 | |
800 | 4.98 | |||
800 | 4.98 | |||
31/05/2024 | 16:15:20.514 | 100 | 4.97 | |
100 | 4.97 | |||
100 | 4.97 | |||
31/05/2024 | 16:08:55.099 | 250 | 4.979 | |
250 | 4.979 | |||
250 | 4.979 | |||
31/05/2024 | 15:53:15.916 | 10 | 4.974 | |
10 | 4.974 | |||
10 | 4.974 | |||
31/05/2024 | 14:35:05.898 | 100 | 4.889 | |
100 | 4.889 | |||
100 | 4.889 | |||
31/05/2024 | 13:37:18.312 | 700 | 4.889 | |
700 | 4.889 | |||
700 | 4.889 | |||
31/05/2024 | 13:37:16.769 | 800 | 4.889 | |
800 | 4.889 | |||
800 | 4.889 | |||
31/05/2024 | 13:28:54.463 | 200 | 4.889 | |
200 | 4.889 | |||
200 | 4.889 | |||
31/05/2024 | 13:26:38.656 | 1 768 | 4.859 | |
1 768 | 4.859 | |||
1 768 | 4.859 | |||
31/05/2024 | 12:19:33.500 | 300 | 4.843 | |
300 | 4.843 | |||
300 | 4.843 | |||
31/05/2024 | 10:15:04.978 | 263 | 4.889 | |
263 | 4.889 | |||
263 | 4.889 | |||
31/05/2024 | 10:14:54.167 | 1 737 | 4.888 | |
100 | 4.888 | |||
1 737 | 4.888 | |||
1 637 | 4.888 | |||
31/05/2024 | 09:47:32.250 | 50 | 4.861 | |
50 | 4.861 | |||
50 | 4.861 | |||
31/05/2024 | 09:42:07.826 | 400 | 4.811 | |
400 | 4.811 | |||
300 | 4.811 | |||
100 | 4.811 | |||
31/05/2024 | 09:38:34.365 | 750 | 4.84 | |
750 | 4.84 | |||
750 | 4.84 | |||
31/05/2024 | 09:16:03.374 | 50 | 4.909 | |
50 | 4.909 | |||
50 | 4.909 | |||
31/05/2024 | 09:06:57.073 | 100 | 4.903 | |
100 | 4.903 | |||
100 | 4.903 | |||
31/05/2024 | 09:06:33.307 | 650 | 4.841 | |
650 | 4.841 | |||
650 | 4.841 | |||
31/05/2024 | 08:29:13.257 | 200 | 4.936 | |
200 | 4.936 | |||
200 | 4.936 | |||
31/05/2024 | 08:19:25.974 | 600 | 4.94 | |
600 | 4.94 | |||
600 | 4.94 | |||
31/05/2024 | 08:17:40.164 | 25 | 4.954 | |
25 | 4.954 | |||
25 | 4.954 | |||
31/05/2024 | 08:10:17.208 | 600 | 4.97 | |
100 | 4.97 | |||
500 | 4.97 | |||
600 | 4.97 | |||
31/05/2024 | 08:09:39.435 | 50 | 4.97 | |
50 | 4.97 | |||
50 | 4.97 | |||
31/05/2024 | 08:03:35.575 | 10 | 4.988 | |
10 | 4.988 | |||
10 | 4.988 | |||
31/05/2024 | 08:02:42.175 | 200 | 4.94 | |
200 | 4.94 | |||
200 | 4.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00