Nu Holdings Ltd.

84

81

15.03

Date Time Volume Order Volume Price
28/11/2025 21:39:21.009 60   15.03
      60 15.03
      60 15.03
28/11/2025 19:11:43.202 401   14.942
      401 14.942
      401 14.942
28/11/2025 19:09:58.157 100   14.942
      100 14.942
      100 14.942
28/11/2025 18:49:11.114 130   15.05
      130 15.05
      130 15.05
28/11/2025 18:37:11.604 100   15.096
      100 15.096
      100 15.096
28/11/2025 18:35:54.439 7   15.106
      7 15.106
      7 15.106
28/11/2025 18:16:17.472 15   15.104
      15 15.104
      15 15.104
28/11/2025 18:04:44.417 30   15.102
      30 15.102
      30 15.102
28/11/2025 17:59:54.386 500   15.108
      500 15.108
      500 15.108
28/11/2025 17:47:16.669 69   15.062
      69 15.062
      69 15.062
28/11/2025 17:35:16.200 164   15.086
      164 15.086
      164 15.086
28/11/2025 16:42:42.808 35   15.11
      35 15.11
      35 15.11
28/11/2025 16:40:52.858 50   15.114
      50 15.114
      50 15.114
28/11/2025 16:36:21.613 65   15.128
      65 15.128
      65 15.128
28/11/2025 16:35:48.598 66   15.128
      66 15.128
      66 15.128
28/11/2025 16:35:26.140 331   15.128
      296 15.128
      331 15.128
      35 15.128
28/11/2025 16:34:11.174 199   15.098
      199 15.098
      199 15.098
28/11/2025 16:20:30.729 275   15.09
      275 15.09
      275 15.09
28/11/2025 16:08:12.428 110   15.086
      110 15.086
      110 15.086
28/11/2025 16:05:21.553 199   15.084
      199 15.084
      199 15.084
28/11/2025 16:04:03.654 200   15.06
      200 15.06
      200 15.06
28/11/2025 15:59:46.314 400   15.032
      400 15.032
      400 15.032
28/11/2025 15:47:41.362 70   14.958
      70 14.958
      70 14.958
28/11/2025 15:40:30.497 81   14.87
      81 14.87
      81 14.87
28/11/2025 15:40:06.035 70   14.88
      70 14.88
      70 14.88
28/11/2025 15:32:30.836 100   14.92
      100 14.92
      100 14.92
28/11/2025 15:32:28.291 800   14.868
      800 14.868
      800 14.868
28/11/2025 15:32:28.189 100   14.868
      100 14.868
      100 14.868
28/11/2025 15:32:28.094 50   14.90
      50 14.90
      50 14.90
28/11/2025 15:30:24.004 150   14.97
      150 14.97
      150 14.97
28/11/2025 15:30:10.556 80   14.99
      80 14.99
      80 14.99
28/11/2025 15:27:17.564 1 300   15.076
      1 300 15.076
      1 300 15.076
28/11/2025 15:26:02.075 550   15.08
      550 15.08
      550 15.08
28/11/2025 15:09:42.436 700   15.072
      700 15.072
      700 15.072
28/11/2025 14:25:16.873 100   15.08
      100 15.08
      100 15.08
28/11/2025 14:21:15.444 150   15.022
      150 15.022
      150 15.022
28/11/2025 13:47:34.171 200   14.976
      200 14.976
      200 14.976
28/11/2025 13:22:35.602 70   15.098
      70 15.098
      70 15.098
28/11/2025 13:19:19.755 132   15.098
      132 15.098
      132 15.098
28/11/2025 13:15:07.394 66   15.092
      66 15.092
      66 15.092
28/11/2025 13:09:44.030 100   15.084
      100 15.084
      100 15.084
28/11/2025 12:51:49.323 160   15.098
      160 15.098
      160 15.098
28/11/2025 12:40:48.346 140   15.04
      140 15.04
      140 15.04
28/11/2025 12:19:36.673 200   15.108
      200 15.108
      200 15.108
28/11/2025 12:01:46.626 150   15.144
      150 15.144
      150 15.144
28/11/2025 11:58:50.236 190   15.086
      190 15.086
      190 15.086
28/11/2025 11:37:32.303 200   15.154
      200 15.154
      200 15.154
28/11/2025 11:33:39.819 100   15.152
      100 15.152
      100 15.152
28/11/2025 11:27:45.422 350   15.15
      350 15.15
      350 15.15
28/11/2025 11:24:32.641 200   15.074
      200 15.074
      200 15.074
28/11/2025 11:20:38.532 26   15.152
      26 15.152
      26 15.152
28/11/2025 11:20:06.960 200   15.074
      200 15.074
      200 15.074
28/11/2025 11:18:48.155 1 000   15.17
      1 000 15.17
      1 000 15.17
28/11/2025 11:18:44.669 100   15.194
      100 15.194
      100 15.194
28/11/2025 11:09:52.218 267   15.176
      267 15.176
      267 15.176
28/11/2025 11:05:06.971 30   15.18
      30 15.18
      30 15.18
28/11/2025 10:54:47.444 650   15.182
      650 15.182
      650 15.182
28/11/2025 10:52:27.577 450   15.176
      450 15.176
      450 15.176
28/11/2025 10:50:10.593 400   15.184
      400 15.184
      400 15.184
28/11/2025 10:47:02.245 1 000   15.186
      1 000 15.186
      1 000 15.186
28/11/2025 10:38:16.309 33   15.166
      33 15.166
      33 15.166
28/11/2025 10:30:00.040 300   15.138
      300 15.138
      300 15.138
28/11/2025 10:06:14.199 396   15.132
      396 15.132
      396 15.132
28/11/2025 10:03:10.352 1 300   15.10
      1 300 15.10
      1 300 15.10
28/11/2025 10:01:12.898 403   15.148
      403 15.148
      403 15.148
28/11/2025 10:00:00.397 403   15.15
      403 15.15
      403 15.15
28/11/2025 09:39:29.386 69   15.15
      69 15.15
      69 15.15
28/11/2025 09:27:58.347 400   15.246
      400 15.246
      400 15.246
28/11/2025 09:22:25.233 1 000   15.25
      1 000 15.25
      1 000 15.25
28/11/2025 09:03:16.418 244   15.15
      244 15.15
      244 15.15
28/11/2025 09:03:15.025 403   15.15
      403 15.15
      403 15.15
28/11/2025 09:02:57.471 403   15.15
      403 15.15
      403 15.15
28/11/2025 08:36:12.906 1   15.154
      1 15.154
      1 15.154
28/11/2025 08:30:47.814 30   15.154
      30 15.154
      30 15.154
28/11/2025 08:27:20.811 458   15.154
      458 15.154
      458 15.154
28/11/2025 08:19:45.909 196   15.288
      196 15.288
      196 15.288
28/11/2025 07:53:04.478 656   15.238
      656 15.238
      656 15.238
28/11/2025 07:36:25.709 169   15.238
      83 15.238
      86 15.238
      134 15.238
      35 15.238
28/11/2025 07:36:25.608 32   15.238
      32 15.238
      32 15.238
28/11/2025 07:31:15.190 500   15.154
      500 15.154
      500 15.154
28/11/2025 07:31:13.390 1 000   15.154
      1 000 15.154
      1 000 15.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)