Nu Holdings Ltd.

37

37

13.07

Date Time Volume Order Volume Price
16/10/2025 13:44:39.425 70   13.07
      70 13.07
      70 13.07
16/10/2025 13:44:32.654 230   13.07
      230 13.07
      230 13.07
16/10/2025 13:24:14.294 100   13.118
      100 13.118
      100 13.118
16/10/2025 13:23:42.209 75   13.118
      75 13.118
      75 13.118
16/10/2025 13:17:29.549 143   13.118
      143 13.118
      143 13.118
16/10/2025 13:17:25.987 2 000   13.118
      2 000 13.118
      2 000 13.118
16/10/2025 13:12:38.810 200   13.108
      200 13.108
      200 13.108
16/10/2025 13:11:50.597 160   13.106
      160 13.106
      160 13.106
16/10/2025 12:56:18.466 110   13.042
      110 13.042
      110 13.042
16/10/2025 12:56:06.907 130   13.088
      130 13.088
      130 13.088
16/10/2025 12:50:18.258 115   13.088
      115 13.088
      115 13.088
16/10/2025 12:06:28.305 100   13.072
      100 13.072
      100 13.072
16/10/2025 12:04:04.019 152   13.074
      152 13.074
      152 13.074
16/10/2025 12:03:50.323 1 000   13.074
      1 000 13.074
      1 000 13.074
16/10/2025 11:58:15.989 350   13.028
      350 13.028
      350 13.028
16/10/2025 11:47:26.803 16   13.068
      16 13.068
      16 13.068
16/10/2025 11:35:38.285 27   13.052
      27 13.052
      27 13.052
16/10/2025 11:33:32.914 600   13.088
      600 13.088
      600 13.088
16/10/2025 11:28:20.744 10   13.052
      10 13.052
      10 13.052
16/10/2025 11:21:34.574 40   13.018
      40 13.018
      10 13.018
      30 13.018
16/10/2025 11:16:55.136 16   13.09
      16 13.09
      16 13.09
16/10/2025 11:13:30.514 95   13.052
      95 13.052
      95 13.052
16/10/2025 11:02:43.194 100   13.052
      100 13.052
      100 13.052
16/10/2025 10:52:04.041 1   13.052
      1 13.052
      1 13.052
16/10/2025 10:51:31.218 130   13.092
      130 13.092
      130 13.092
16/10/2025 10:50:38.966 280   13.052
      280 13.052
      280 13.052
16/10/2025 10:07:34.256 33   13.014
      33 13.014
      33 13.014
16/10/2025 10:03:43.475 40   13.02
      40 13.02
      40 13.02
16/10/2025 09:55:10.172 58   13.002
      58 13.002
      58 13.002
16/10/2025 09:47:17.221 10   13.142
      10 13.142
      10 13.142
16/10/2025 09:47:11.102 220   13.002
      220 13.002
      220 13.002
16/10/2025 08:58:57.850 10   13.142
      10 13.142
      10 13.142
16/10/2025 08:31:06.646 80   13.142
      80 13.142
      80 13.142
16/10/2025 08:17:08.829 37   13.002
      37 13.002
      37 13.002
16/10/2025 08:01:02.529 999   13.152
      999 13.152
      999 13.152
16/10/2025 07:46:20.866 45   13.002
      45 13.002
      45 13.002
16/10/2025 07:30:04.432 70   13.002
      70 13.002
      70 13.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)