Nu Holdings Ltd.

50

42

10.302

Date Time Volume Order Volume Price
13/06/2025 21:53:46.932 163   10.302
      163 10.302
      163 10.302
13/06/2025 21:53:35.776 292   10.302
      292 10.302
      292 10.302
13/06/2025 21:07:39.206 100   10.40
      100 10.40
      100 10.40
13/06/2025 20:40:23.680 450   10.302
      450 10.302
      450 10.302
13/06/2025 19:22:35.420 14   10.396
      14 10.396
      14 10.396
13/06/2025 19:09:25.152 100   10.396
      100 10.396
      100 10.396
13/06/2025 18:38:47.966 400   10.358
      400 10.358
      400 10.358
13/06/2025 17:34:56.828 3   10.36
      3 10.36
      3 10.36
13/06/2025 17:16:23.044 86   10.374
      86 10.374
      86 10.374
13/06/2025 16:41:27.357 1 749   10.34
      1 749 10.34
      1 749 10.34
13/06/2025 16:13:02.566 350   10.26
      350 10.26
      350 10.26
13/06/2025 16:03:50.932 200   10.356
      200 10.356
      200 10.356
13/06/2025 16:01:45.296 100   10.36
      100 10.36
      100 10.36
13/06/2025 15:47:14.127 180   10.428
      180 10.428
      180 10.428
13/06/2025 14:59:40.508 192   10.416
      192 10.416
      192 10.416
13/06/2025 14:12:40.061 100   10.412
      100 10.412
      100 10.412
13/06/2025 14:11:37.526 400   10.412
      400 10.412
      400 10.412
13/06/2025 14:06:21.969 5   10.384
      5 10.384
      5 10.384
13/06/2025 14:00:04.158 59   10.35
      59 10.35
      59 10.35
13/06/2025 13:13:54.259 1 000   10.35
      1 000 10.35
      1 000 10.35
13/06/2025 13:10:35.300 84   10.334
      84 10.334
      84 10.334
13/06/2025 13:07:01.956 241   10.35
      241 10.35
      241 10.35
13/06/2025 12:54:50.065 200   10.316
      200 10.316
      200 10.316
13/06/2025 11:51:33.120 300   10.26
      300 10.26
      300 10.26
13/06/2025 11:51:32.969 198   10.30
      98 10.30
      198 10.30
      100 10.30
13/06/2025 11:22:04.719 58   10.314
      58 10.314
      58 10.314
13/06/2025 11:21:28.954 50   10.302
      50 10.302
      50 10.302
13/06/2025 10:25:40.148 150   10.314
      150 10.314
      150 10.314
13/06/2025 10:24:10.058 504   10.32
      504 10.32
      504 10.32
13/06/2025 10:21:44.685 75   10.32
      75 10.32
      75 10.32
13/06/2025 10:08:04.166 400   10.35
      400 10.35
      400 10.35
13/06/2025 09:58:35.192 501   10.322
      501 10.322
      501 10.322
13/06/2025 09:58:34.770 500   10.35
      500 10.35
      500 10.35
13/06/2025 09:37:42.352 501   10.37
      193 10.37
      501 10.37
      308 10.37
13/06/2025 09:37:25.078 400   10.37
      400 10.37
      400 10.37
13/06/2025 09:24:19.884 280   10.37
      280 10.37
      280 10.37
13/06/2025 09:00:14.032 180   10.322
      180 10.322
      180 10.322
13/06/2025 08:41:54.449 10   10.322
      10 10.322
      10 10.322
13/06/2025 08:07:14.718 50   10.304
      50 10.304
      50 10.304
13/06/2025 07:45:45.055 125   10.302
      25 10.302
      100 10.302
      125 10.302
13/06/2025 07:40:37.403 150   10.43
      150 10.43
      150 10.43
13/06/2025 07:30:11.753 20   10.444
      20 10.444
      20 10.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)