Ping An Healthcare & Technol.
- Information
- Last
- Buy
- Sell
4
5
2.352
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:31:42.231 | 170 | 2.352 | |
170 | 2.352 | |||
170 | 2.352 | |||
29/08/2025 | 15:55:11.595 | 1 198 | 2.30 | |
1 198 | 2.30 | |||
1 198 | 2.30 | |||
29/08/2025 | 15:55:11.527 | 1 739 | 2.30 | |
1 739 | 2.30 | |||
1 739 | 2.30 | |||
29/08/2025 | 12:18:14.070 | 1 600 | 2.231 | |
1 600 | 2.231 | |||
1 600 | 2.231 | |||
29/08/2025 | 09:21:32.054 | 2 000 | 2.259 | |
2 000 | 2.259 | |||
2 000 | 2.259 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00