Ping An Healthcare & Technol.

4

5

1.5095

Date Time Volume Order Volume Price
18/12/2025 15:22:27.838 100   1.5095
      100 1.5095
      100 1.5095
18/12/2025 13:25:37.200 51   1.51
      51 1.51
      51 1.51
18/12/2025 12:02:52.755 100   1.508
      100 1.508
      100 1.508
18/12/2025 08:34:38.973 111   1.5105
      111 1.5105
      111 1.5105
18/12/2025 08:18:26.793 33   1.51
      33 1.51
      33 1.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)