Pony AI Inc.

3

4

13.20

Date Time Volume Order Volume Price
30/12/2025 12:21:05.747 10   13.20
      10 13.20
      10 13.20
30/12/2025 12:13:09.785 10   13.20
      10 13.20
      10 13.20
30/12/2025 08:58:19.461 100   13.20
      100 13.20
      100 13.20
30/12/2025 07:32:28.326 50   13.20
      50 13.20
      50 13.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)