Sino Biopharmaceutical Ltd.

35

30

0.607

Date Time Volume Order Volume Price
13/06/2025 20:46:16.587 2 000   0.607
      2 000 0.607
      2 000 0.607
13/06/2025 20:33:57.742 8 155   0.601
      8 155 0.601
      8 155 0.601
13/06/2025 19:37:59.313 1 300   0.6048
      1 300 0.6048
      1 300 0.6048
13/06/2025 18:31:16.981 127 200   0.60
      127 200 0.60
      127 200 0.60
13/06/2025 18:31:01.703 8 087   0.5998
      8 087 0.5998
      8 087 0.5998
13/06/2025 18:30:12.754 3 819   0.5998
      3 819 0.5998
      3 819 0.5998
13/06/2025 18:30:12.601 8 090   0.5998
      8 090 0.5998
      8 090 0.5998
13/06/2025 18:29:40.971 8 091   0.5998
      8 091 0.5998
      8 091 0.5998
13/06/2025 18:29:26.697 8 090   0.5998
      8 090 0.5998
      8 090 0.5998
13/06/2025 18:28:38.673 8 000   0.5998
      8 000 0.5998
      8 000 0.5998
13/06/2025 18:28:38.598 4 229   0.5998
      4 229 0.5998
      4 229 0.5998
13/06/2025 18:28:38.380 8 091   0.5998
      8 091 0.5998
      8 091 0.5998
13/06/2025 18:28:33.156 8 090   0.5998
      8 090 0.5998
      8 090 0.5998
13/06/2025 18:28:32.982 8 090   0.5998
      8 090 0.5998
      8 090 0.5998
13/06/2025 18:26:18.708 8 000   0.5998
      8 000 0.5998
      8 000 0.5998
13/06/2025 18:26:01.479 8 000   0.5998
      8 000 0.5998
      8 000 0.5998
13/06/2025 18:25:07.699 8 000   0.5998
      8 000 0.5998
      8 000 0.5998
13/06/2025 18:21:32.707 8 000   0.5998
      8 000 0.5998
      8 000 0.5998
13/06/2025 16:33:51.311 1 500   0.597
      1 500 0.597
      1 500 0.597
13/06/2025 16:13:00.789 51   0.6044
      51 0.6044
      51 0.6044
13/06/2025 16:07:42.425 1 063   0.606
      1 063 0.606
      1 063 0.606
13/06/2025 15:45:49.581 13 000   0.603
      13 000 0.603
      13 000 0.603
13/06/2025 15:33:12.971 3 000   0.603
      3 000 0.603
      3 000 0.603
13/06/2025 13:59:20.822 6 000   0.603
      6 000 0.603
      6 000 0.603
13/06/2025 13:33:33.822 8 000   0.603
      8 000 0.603
      8 000 0.603
13/06/2025 12:48:48.460 5 000   0.5972
      5 000 0.5972
      5 000 0.5972
13/06/2025 09:09:37.254 2 000   0.5912
      2 000 0.5912
      2 000 0.5912
13/06/2025 08:51:28.002 600   0.5912
      600 0.5912
      600 0.5912
13/06/2025 08:27:00.698 5 488   0.585
      5 488 0.585
      3 700 0.585
      1 788 0.585
13/06/2025 08:26:57.257 11 600   0.595
      11 600 0.595
      10 100 0.595
      1 500 0.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)