Stoneco Ltd.

4

4

14.29

Date Time Volume Order Volume Price
01/12/2025 19:01:06.852 170   14.29
      170 14.29
      170 14.29
01/12/2025 12:06:35.533 400   14.345
      400 14.345
      400 14.345
01/12/2025 11:34:10.617 5   14.455
      5 14.455
      5 14.455
01/12/2025 09:30:52.046 11   14.475
      2 14.475
      11 14.475
      9 14.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)