Stoneco Ltd.

5

6

15.44

Date Time Volume Order Volume Price
16/10/2025 11:42:30.780 10   15.44
      10 15.44
      10 15.44
16/10/2025 10:00:00.106 30   15.355
      30 15.355
      30 15.355
16/10/2025 09:36:58.762 11   15.435
      11 15.435
      11 15.435
16/10/2025 09:36:28.684 130   15.435
      130 15.435
      130 15.435
16/10/2025 09:35:01.606 9   15.435
      9 15.435
      9 15.435
16/10/2025 07:30:09.376 150   15.275
      150 15.275
      150 15.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)