Stoneco Ltd.

3

4

11.97

Date Time Volume Order Volume Price
13/06/2025 18:56:02.190 10   11.97
      10 11.97
      10 11.97
13/06/2025 17:48:28.841 200   12.00
      200 12.00
      200 12.00
13/06/2025 09:08:20.177 300   11.77
      300 11.77
      300 11.77
13/06/2025 08:52:53.409 500   11.78
      500 11.78
      500 11.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)