Stoneco Ltd.

19

20

14.07

Date Time Volume Order Volume Price
29/08/2025 21:53:27.311 279   14.07
      279 14.07
      279 14.07
29/08/2025 19:26:46.035 744   14.09
      744 14.09
      744 14.09
29/08/2025 19:05:13.721 230   14.045
      230 14.045
      230 14.045
29/08/2025 18:25:48.961 700   14.13
      700 14.13
      700 14.13
29/08/2025 18:15:36.800 20   14.15
      20 14.15
      20 14.15
29/08/2025 17:12:52.790 40   14.11
      40 14.11
      40 14.11
29/08/2025 16:55:06.682 125   14.10
      125 14.10
      125 14.10
29/08/2025 16:02:48.817 230   14.20
      230 14.20
      230 14.20
29/08/2025 15:38:16.176 120   14.34
      120 14.34
      120 14.34
29/08/2025 15:28:00.443 250   14.35
      250 14.35
      250 14.35
29/08/2025 15:28:00.363 270   14.34
      270 14.34
      270 14.34
29/08/2025 15:28:00.305 180   14.245
      180 14.245
      180 14.245
29/08/2025 13:39:36.899 230   14.105
      230 14.105
      230 14.105
29/08/2025 13:34:12.226 300   14.105
      300 14.105
      300 14.105
29/08/2025 12:25:26.712 50   14.23
      50 14.23
      50 14.23
29/08/2025 11:46:07.908 100   14.105
      100 14.105
      100 14.105
29/08/2025 11:00:05.701 270   14.295
      270 14.295
      270 14.295
29/08/2025 09:34:42.290 150   14.105
      150 14.105
      150 14.105
29/08/2025 09:27:19.551 270   14.335
      270 14.335
      270 14.335
29/08/2025 08:52:52.738 50   14.335
      50 14.335
      50 14.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)