Tencent Music Entertainment Gr

8

7

7.80

Date Time Volume Order Volume Price
12/12/2025 15:35:27.476 4 000   7.80
      2 000 7.80
      4 000 7.80
      2 000 7.80
12/12/2025 14:17:48.517 100   7.35
      100 7.35
      100 7.35
12/12/2025 14:17:43.176 4 084   7.40
      4 084 7.40
      4 069 7.40
      15 7.40
12/12/2025 14:17:39.568 908   7.65
      908 7.65
      908 7.65
12/12/2025 14:17:39.517 908   7.65
      908 7.65
      908 7.65
12/12/2025 11:27:11.604 58   8.05
      58 8.05
      58 8.05
12/12/2025 08:17:42.363 1 200   7.70
      1 200 7.70
      1 200 7.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)