Trip.com Group Ltd.

1

2

61.98

Date Time Volume Order Volume Price
20/10/2025 16:28:08.012 20   61.98
      20 61.98
      20 61.98
20/10/2025 13:08:44.564 33   62.02
      33 62.02
      33 62.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)