Vertical Aerospace Ltd.

8

9

4.12

Date Time Volume Order Volume Price
19/08/2025 21:43:21.187 500   4.12
      500 4.12
      500 4.12
19/08/2025 17:04:21.224 26   4.20
      26 4.20
      26 4.20
19/08/2025 16:27:20.267 480   4.22
      480 4.22
      480 4.22
19/08/2025 16:26:14.694 333   4.24
      333 4.24
      333 4.24
19/08/2025 14:50:27.625 2 775   4.44
      2 775 4.44
      2 775 4.44
19/08/2025 14:50:24.366 700   4.46
      700 4.46
      700 4.46
19/08/2025 13:58:52.047 520   4.46
      520 4.46
      520 4.46
19/08/2025 13:28:09.509 680   4.44
      680 4.44
      680 4.44
19/08/2025 09:23:08.804 120   4.26
      120 4.26
      120 4.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)