Vertical Aerospace Ltd.

3

4

5.05

Date Time Volume Order Volume Price
12/12/2025 20:28:48.648 5   5.05
      5 5.05
      5 5.05
12/12/2025 11:01:47.067 10   5.10
      10 5.10
      10 5.10
12/12/2025 11:00:58.353 590   5.10
      590 5.10
      590 5.10
12/12/2025 10:00:11.401 100   5.25
      100 5.25
      100 5.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)