Webull Corp.

5

6

8.98

Date Time Volume Order Volume Price
13/06/2025 21:57:15.093 25   8.98
      25 8.98
      25 8.98
13/06/2025 21:32:09.742 25   8.995
      25 8.995
      25 8.995
13/06/2025 20:34:26.866 118   8.90
      118 8.90
      118 8.90
13/06/2025 19:42:51.346 10   8.901
      10 8.901
      10 8.901
13/06/2025 10:42:24.701 100   8.998
      100 8.998
      100 8.998
13/06/2025 10:42:24.617 99   8.998
      99 8.998
      99 8.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)