Webull Corp.

3

4

7.32

Date Time Volume Order Volume Price
19/12/2025 21:54:50.666 1 850   7.32
      1 850 7.32
      1 850 7.32
19/12/2025 21:50:00.629 1 050   7.281
      1 050 7.281
      1 050 7.281
19/12/2025 19:33:23.169 500   7.22
      500 7.22
      500 7.22
19/12/2025 11:08:37.439 30   7.199
      30 7.199
      30 7.199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)