Webull Corp.

9

10

10.804

Date Time Volume Order Volume Price
17/09/2025 21:19:08.906 50   10.804
      50 10.804
      50 10.804
17/09/2025 20:36:52.148 1 000   10.80
      1 000 10.80
      1 000 10.80
17/09/2025 20:32:14.245 100   10.798
      100 10.798
      100 10.798
17/09/2025 20:14:00.105 1 000   10.674
      1 000 10.674
      1 000 10.674
17/09/2025 20:14:00.031 100   10.674
      100 10.674
      100 10.674
17/09/2025 20:06:37.497 500   10.89
      500 10.89
      500 10.89
17/09/2025 18:40:45.131 644   10.816
      644 10.816
      644 10.816
17/09/2025 16:10:33.957 644   10.94
      644 10.94
      644 10.94
17/09/2025 15:55:34.531 100   11.028
      100 11.028
      100 11.028
17/09/2025 08:17:15.325 300   10.846
      300 10.846
      300 10.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)