Webull Corp.

20

19

11.472

Date Time Volume Order Volume Price
01/08/2025 19:54:20.380 350   11.472
      350 11.472
      350 11.472
01/08/2025 19:38:56.201 40   11.622
      40 11.622
      40 11.622
01/08/2025 17:22:40.222 350   11.434
      350 11.434
      350 11.434
01/08/2025 17:02:21.656 200   11.36
      200 11.36
      200 11.36
01/08/2025 16:05:03.770 100   11.408
      100 11.408
      100 11.408
01/08/2025 15:58:24.265 65   11.368
      65 11.368
      65 11.368
01/08/2025 15:48:53.372 37   11.36
      37 11.36
      37 11.36
01/08/2025 15:01:31.265 50   11.408
      50 11.408
      50 11.408
01/08/2025 14:33:39.946 100   11.784
      100 11.784
      100 11.784
01/08/2025 13:12:19.151 286   11.774
      286 11.774
      286 11.774
01/08/2025 12:55:11.266 10   11.432
      10 11.432
      10 11.432
01/08/2025 12:55:01.271 440   11.43
      440 11.43
      440 11.43
01/08/2025 12:28:20.445 300   11.804
      300 11.804
      300 11.804
01/08/2025 12:09:28.178 75   11.798
      75 11.798
      75 11.798
01/08/2025 11:42:28.625 3 000   11.768
      3 000 11.768
      3 000 11.768
01/08/2025 11:42:00.272 430   11.766
      430 11.766
      430 11.766
01/08/2025 10:31:20.709 135   11.558
      135 11.558
      85 11.558
      50 11.558
01/08/2025 10:30:38.260 500   11.556
      500 11.556
      415 11.556
      85 11.556
01/08/2025 09:22:14.891 250   11.954
      250 11.954
      250 11.954
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)