Webull Corp.

21

20

8.42

Date Time Volume Order Volume Price
06/11/2025 19:33:07.409 2 725   8.42
      2 725 8.42
      2 725 8.42
06/11/2025 18:59:17.123 150   8.424
      150 8.424
      150 8.424
06/11/2025 18:27:25.185 1 000   8.326
      1 000 8.326
      1 000 8.326
06/11/2025 16:57:44.903 300   8.45
      300 8.45
      300 8.45
06/11/2025 16:53:17.520 46   8.514
      46 8.514
      46 8.514
06/11/2025 15:42:01.497 500   8.555
      500 8.555
      500 8.555
06/11/2025 15:40:29.556 600   8.573
      600 8.573
      600 8.573
06/11/2025 15:39:10.377 1 000   8.734
      1 000 8.734
      1 000 8.734
06/11/2025 15:36:31.639 100   8.717
      100 8.717
      100 8.717
06/11/2025 15:08:55.255 1 900   8.92
      1 900 8.92
      1 900 8.92
06/11/2025 14:31:58.473 111   8.949
      111 8.949
      111 8.949
06/11/2025 14:07:31.976 340   8.949
      340 8.949
      340 8.949
06/11/2025 13:34:04.215 75   8.949
      75 8.949
      75 8.949
06/11/2025 12:38:52.971 20   8.95
      20 8.95
      20 8.95
06/11/2025 11:47:26.290 1 000   8.999
      1 000 8.999
      1 000 8.999
06/11/2025 10:24:35.159 1 660   8.85
      1 660 8.85
      1 660 8.85
06/11/2025 10:24:23.368 340   8.856
      340 8.856
      340 8.856
06/11/2025 09:52:01.469 160   8.938
      160 8.938
      160 8.938
06/11/2025 09:51:57.826 340   8.938
      340 8.938
      340 8.938
06/11/2025 08:12:01.143 150   9.139
      150 9.139
      150 9.139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)