WhiteFiber Inc.

7

8

13.662

Date Time Volume Order Volume Price
29/12/2025 18:36:08.360 200   13.662
      200 13.662
      200 13.662
29/12/2025 18:35:48.465 500   13.662
      500 13.662
      500 13.662
29/12/2025 17:55:01.646 25   13.794
      25 13.794
      25 13.794
29/12/2025 17:44:37.132 11   13.824
      11 13.824
      11 13.824
29/12/2025 17:09:51.172 225   13.764
      225 13.764
      225 13.764
29/12/2025 16:58:27.202 80   13.84
      80 13.84
      80 13.84
29/12/2025 11:03:39.079 25   14.116
      25 14.116
      25 14.116
29/12/2025 07:41:53.725 34   13.924
      34 13.924
      34 13.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)