WUXI Biologics (Cayman) Inc.

44

32

3.3165

Date Time Volume Order Volume Price
01/08/2025 21:04:55.331 275   3.3165
      275 3.3165
      275 3.3165
01/08/2025 20:50:13.844 8 732   3.373
      4 600 3.373
      8 732 3.373
      4 132 3.373
01/08/2025 20:49:59.820 650   3.3735
      650 3.3735
      650 3.3735
01/08/2025 19:46:50.894 73   3.38
      73 3.38
      73 3.38
01/08/2025 19:43:52.239 266   3.38
      266 3.38
      266 3.38
01/08/2025 17:33:46.858 250   3.3735
      250 3.3735
      250 3.3735
01/08/2025 17:26:56.224 634   3.3725
      634 3.3725
      634 3.3725
01/08/2025 17:26:38.723 634   3.3725
      634 3.3725
      634 3.3725
01/08/2025 16:49:04.259 584   3.2785
      584 3.2785
      584 3.2785
01/08/2025 16:16:12.464 100   3.277
      100 3.277
      100 3.277
01/08/2025 16:07:00.139 300   3.363
      300 3.363
      300 3.363
01/08/2025 16:04:41.220 610   3.36
      610 3.36
      610 3.36
01/08/2025 16:04:12.713 409   3.268
      409 3.268
      9 3.268
      400 3.268
01/08/2025 16:04:11.384 654   3.268
      654 3.268
      654 3.268
01/08/2025 16:04:07.325 654   3.288
      654 3.288
      654 3.288
01/08/2025 16:04:04.714 654   3.308
      654 3.308
      654 3.308
01/08/2025 16:04:02.421 654   3.328
      529 3.328
      654 3.328
      125 3.328
01/08/2025 16:03:54.558 450   3.348
      450 3.348
      450 3.348
01/08/2025 15:29:33.059 17   3.3665
      17 3.3665
      17 3.3665
01/08/2025 15:05:50.201 15   3.3735
      15 3.3735
      15 3.3735
01/08/2025 15:05:13.301 2 500   3.43
      2 200 3.43
      2 500 3.43
      300 3.43
01/08/2025 15:04:43.694 600   3.375
      600 3.375
      600 3.375
01/08/2025 15:04:37.095 90   3.375
      90 3.375
      90 3.375
01/08/2025 10:57:02.508 300   3.421
      300 3.421
      300 3.421
01/08/2025 10:47:42.226 991   3.433
      991 3.433
      641 3.433
      350 3.433
01/08/2025 10:46:42.833 3 141   3.433
      2 500 3.433
      641 3.433
      1 151 3.433
      990 3.433
      1 000 3.433
01/08/2025 10:46:42.769 444   3.433
      225 3.433
      219 3.433
      444 3.433
01/08/2025 10:31:51.884 100   3.48
      100 3.48
      100 3.48
01/08/2025 10:31:51.876 1 196   3.48
      1 196 3.48
      1 196 3.48
01/08/2025 09:31:20.212 96   3.5495
      96 3.5495
      96 3.5495
01/08/2025 08:40:48.107 21   3.5005
      21 3.5005
      21 3.5005
01/08/2025 08:12:24.680 1 040   3.5005
      1 040 3.5005
      1 040 3.5005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)