WUXI Biologics (Cayman) Inc.

21

20

3.086

Date Time Volume Order Volume Price
13/06/2025 19:59:25.240 100   3.086
      100 3.086
      100 3.086
13/06/2025 19:08:25.090 600   3.00
      600 3.00
      600 3.00
13/06/2025 19:08:25.060 80   3.00
      80 3.00
      80 3.00
13/06/2025 18:05:47.981 150   3.0005
      150 3.0005
      150 3.0005
13/06/2025 17:43:07.640 40   3.0005
      40 3.0005
      40 3.0005
13/06/2025 17:43:07.510 730   3.0005
      730 3.0005
      730 3.0005
13/06/2025 17:41:58.407 730   3.0005
      730 3.0005
      730 3.0005
13/06/2025 17:04:55.436 500   3.0165
      500 3.0165
      500 3.0165
13/06/2025 17:03:05.771 500   3.0165
      500 3.0165
      500 3.0165
13/06/2025 17:03:02.255 500   3.0165
      500 3.0165
      500 3.0165
13/06/2025 16:09:18.882 150   3.0885
      150 3.0885
      150 3.0885
13/06/2025 15:45:11.488 423   3.026
      423 3.026
      423 3.026
13/06/2025 15:43:58.383 727   3.0275
      727 3.0275
      727 3.0275
13/06/2025 12:21:21.578 650   3.0895
      650 3.0895
      650 3.0895
13/06/2025 08:56:03.474 42   3.006
      42 3.006
      42 3.006
13/06/2025 08:54:55.442 40   3.006
      40 3.006
      40 3.006
13/06/2025 08:53:56.238 54   3.0005
      54 3.0005
      54 3.0005
13/06/2025 08:48:06.631 57   3.0005
      57 3.0005
      57 3.0005
13/06/2025 07:49:19.182 1 000   3.0135
      1 000 3.0135
      1 000 3.0135
13/06/2025 07:45:10.658 400   3.0005
      400 3.0005
      400 3.0005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)