WUXI Biologics (Cayman) Inc.

15

14

3.757

Date Time Volume Order Volume Price
19/12/2025 21:01:30.854 235   3.757
      235 3.757
      235 3.757
19/12/2025 21:01:24.315 920   3.757
      920 3.757
      920 3.757
19/12/2025 21:00:56.261 920   3.757
      920 3.757
      920 3.757
19/12/2025 19:28:34.043 50   3.663
      50 3.663
      50 3.663
19/12/2025 19:16:22.650 620   3.664
      620 3.664
      620 3.664
19/12/2025 18:36:08.133 381   3.76
      381 3.76
      381 3.76
19/12/2025 18:32:52.414 919   3.76
      919 3.76
      919 3.76
19/12/2025 18:27:19.751 125   3.761
      125 3.761
      125 3.761
19/12/2025 17:00:33.461 389   3.6655
      389 3.6655
      389 3.6655
19/12/2025 16:58:53.767 1 443   3.6655
      500 3.6655
      1 443 3.6655
      943 3.6655
19/12/2025 16:06:27.542 2   3.757
      2 3.757
      2 3.757
19/12/2025 15:38:34.432 804   3.752
      504 3.752
      804 3.752
      300 3.752
19/12/2025 12:08:17.456 946   3.704
      946 3.704
      946 3.704
19/12/2025 07:30:12.837 2 000   3.7035
      2 000 3.7035
      2 000 3.7035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)