XP Inc.

4

5

15.838

Date Time Volume Order Volume Price
29/08/2025 17:08:59.471 10   15.838
      10 15.838
      10 15.838
29/08/2025 15:57:52.026 250   15.564
      250 15.564
      250 15.564
29/08/2025 15:44:25.339 156   15.604
      156 15.604
      156 15.604
29/08/2025 15:36:41.935 93   15.636
      93 15.636
      93 15.636
29/08/2025 09:14:59.568 20   15.998
      20 15.998
      20 15.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)