XP Inc.

4

4

14.452

Date Time Volume Order Volume Price
15/10/2025 21:38:30.273 300   14.452
      300 14.452
      300 14.452
15/10/2025 21:37:55.101 700   14.452
      700 14.452
      700 14.452
15/10/2025 16:44:57.190 100   14.496
      100 14.496
      100 14.496
15/10/2025 09:32:25.778 11   14.004
      5 14.004
      11 14.004
      6 14.004
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)