XP Inc.

3

4

16.198

Date Time Volume Order Volume Price
12/09/2025 16:11:55.892 3   16.198
      3 16.198
      3 16.198
12/09/2025 15:30:51.209 120   15.902
      120 15.902
      120 15.902
12/09/2025 15:26:36.161 78   15.90
      78 15.90
      78 15.90
12/09/2025 15:25:23.919 200   16.01
      200 16.01
      200 16.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)