Xinyi Solar Holdings Ltd.

9

9

0.3511

Date Time Volume Order Volume Price
08/12/2025 12:08:42.707 333   0.3511
      333 0.3511
      333 0.3511
08/12/2025 11:59:13.358 1 000   0.3529
      1 000 0.3529
      1 000 0.3529
08/12/2025 10:31:03.521 6   0.3511
      6 0.3511
      6 0.3511
08/12/2025 10:30:53.477 2   0.3511
      2 0.3511
      2 0.3511
08/12/2025 09:30:39.894 141   0.3649
      141 0.3649
      141 0.3649
08/12/2025 09:30:22.535 43   0.3649
      43 0.3649
      43 0.3649
08/12/2025 08:52:36.070 275   0.3521
      275 0.3521
      275 0.3521
08/12/2025 08:00:19.124 500   0.3649
      500 0.3649
      500 0.3649
08/12/2025 07:32:41.049 600   0.355
      600 0.355
      600 0.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)