Xinyi Solar Holdings Ltd.

15

14

0.352

Date Time Volume Order Volume Price
29/08/2025 21:49:01.191 10 000   0.352
      10 000 0.352
      10 000 0.352
29/08/2025 21:48:34.579 2 000   0.3587
      2 000 0.3587
      2 000 0.3587
29/08/2025 18:50:18.797 485   0.3583
      485 0.3583
      485 0.3583
29/08/2025 16:27:06.559 2 000   0.363
      2 000 0.363
      2 000 0.363
29/08/2025 16:26:59.195 500   0.3581
      500 0.3581
      500 0.3581
29/08/2025 15:44:39.086 1 000   0.3799
      760 0.3799
      1 000 0.3799
      240 0.3799
29/08/2025 15:34:54.233 2   0.3799
      2 0.3799
      2 0.3799
29/08/2025 13:51:17.634 280   0.37
      280 0.37
      280 0.37
29/08/2025 11:42:11.995 700   0.36
      700 0.36
      700 0.36
29/08/2025 10:56:38.506 10 000   0.359
      10 000 0.359
      9 000 0.359
      1 000 0.359
29/08/2025 07:44:13.541 3 000   0.353
      3 000 0.353
      3 000 0.353
29/08/2025 07:44:11.421 1 000   0.3539
      1 000 0.3539
      1 000 0.3539
29/08/2025 07:40:40.103 2 911   0.3559
      2 911 0.3559
      2 911 0.3559
29/08/2025 07:30:14.327 40   0.3516
      40 0.3516
      40 0.3516
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)