Xpeng Inc.

62

54

9.658

Date Time Volume Order Volume Price
28/11/2025 21:58:57.347 75   9.658
      75 9.658
      75 9.658
28/11/2025 21:42:59.526 800   9.568
      800 9.568
      800 9.568
28/11/2025 21:18:29.418 16   9.708
      16 9.708
      16 9.708
28/11/2025 21:13:55.302 100   9.658
      100 9.658
      100 9.658
28/11/2025 21:06:26.517 30   9.658
      30 9.658
      30 9.658
28/11/2025 20:46:07.697 3   9.468
      3 9.468
      3 9.468
28/11/2025 20:41:52.565 1 595   9.558
      1 595 9.558
      1 595 9.558
28/11/2025 20:18:27.112 230   9.558
      230 9.558
      230 9.558
28/11/2025 20:06:51.766 1 000   9.50
      1 000 9.50
      1 000 9.50
28/11/2025 20:06:49.768 1 000   9.501
      800 9.501
      200 9.501
      1 000 9.501
28/11/2025 20:05:26.728 350   9.501
      350 9.501
      350 9.501
28/11/2025 19:50:50.047 5   9.451
      5 9.451
      5 9.451
28/11/2025 19:43:09.511 1 594   9.512
      1 594 9.512
      1 594 9.512
28/11/2025 19:43:02.279 1 577   9.513
      1 577 9.513
      1 077 9.513
      500 9.513
28/11/2025 19:23:06.480 6   9.412
      6 9.412
      6 9.412
28/11/2025 19:23:03.667 1 594   9.412
      1 594 9.412
      1 594 9.412
28/11/2025 18:43:08.195 4 600   9.371
      4 600 9.371
      4 600 9.371
28/11/2025 18:42:52.628 400   9.50
      400 9.50
      400 9.50
28/11/2025 18:35:33.924 550   9.615
      550 9.615
      550 9.615
28/11/2025 18:12:25.854 14   9.615
      14 9.615
      14 9.615
28/11/2025 18:09:25.009 104   9.615
      104 9.615
      104 9.615
28/11/2025 18:05:53.209 841   9.512
      841 9.512
      841 9.512
28/11/2025 18:00:18.885 26   9.512
      26 9.512
      26 9.512
28/11/2025 18:00:18.802 380   9.512
      380 9.512
      380 9.512
28/11/2025 17:19:16.303 4   9.413
      4 9.413
      4 9.413
28/11/2025 17:18:58.908 200   9.413
      200 9.413
      200 9.413
28/11/2025 17:18:36.616 208   9.413
      200 9.413
      8 9.413
      8 9.413
      200 9.413
28/11/2025 17:17:08.367 600   9.42
      400 9.42
      600 9.42
      200 9.42
28/11/2025 17:14:30.832 400   9.419
      400 9.419
      400 9.419
28/11/2025 16:45:42.002 500   9.419
      500 9.419
      500 9.419
28/11/2025 16:27:43.352 460   9.301
      460 9.301
      460 9.301
28/11/2025 16:27:39.572 540   9.301
      540 9.301
      540 9.301
28/11/2025 16:25:49.514 600   9.419
      600 9.419
      600 9.419
28/11/2025 16:17:33.468 100   9.419
      100 9.419
      100 9.419
28/11/2025 15:31:42.212 290   9.251
      80 9.251
      290 9.251
      100 9.251
      110 9.251
28/11/2025 15:10:12.269 21   9.378
      21 9.378
      21 9.378
28/11/2025 14:56:26.643 53   9.378
      53 9.378
      53 9.378
28/11/2025 14:30:30.841 500   9.378
      500 9.378
      500 9.378
28/11/2025 14:07:49.888 550   9.347
      550 9.347
      550 9.347
28/11/2025 13:32:48.950 1 000   9.35
      1 000 9.35
      100 9.35
      900 9.35
28/11/2025 13:31:16.476 600   9.351
      600 9.351
      600 9.351
28/11/2025 13:24:24.872 6   9.349
      6 9.349
      6 9.349
28/11/2025 13:20:35.267 10   9.349
      10 9.349
      10 9.349
28/11/2025 13:13:38.688 266   9.349
      266 9.349
      266 9.349
28/11/2025 13:02:54.603 50   9.349
      50 9.349
      50 9.349
28/11/2025 12:37:06.543 10   9.378
      10 9.378
      10 9.378
28/11/2025 12:29:49.907 15   9.378
      15 9.378
      15 9.378
28/11/2025 12:11:24.516 60   9.349
      60 9.349
      60 9.349
28/11/2025 10:34:14.841 5   9.349
      5 9.349
      5 9.349
28/11/2025 10:33:40.389 300   9.349
      300 9.349
      300 9.349
28/11/2025 10:29:31.095 2   9.349
      2 9.349
      2 9.349
28/11/2025 09:38:18.999 250   9.24
      250 9.24
      250 9.24
28/11/2025 09:11:51.917 21   9.349
      21 9.349
      21 9.349
28/11/2025 08:00:18.082 49   9.207
      49 9.207
      49 9.207
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)