Xpeng Inc.

18

16

9.05

Date Time Volume Order Volume Price
18/09/2025 21:36:56.572 80   9.05
      80 9.05
      80 9.05
18/09/2025 19:22:52.445 85   9.05
      85 9.05
      85 9.05
18/09/2025 19:11:42.577 120   9.05
      120 9.05
      120 9.05
18/09/2025 17:49:43.219 500   8.94
      500 8.94
      500 8.94
18/09/2025 16:18:25.972 400   8.857
      400 8.857
      400 8.857
18/09/2025 16:08:15.526 84   9.042
      84 9.042
      84 9.042
18/09/2025 15:50:06.310 100   9.054
      100 9.054
      100 9.054
18/09/2025 11:33:39.730 3 000   8.949
      1 300 8.949
      1 700 8.949
      3 000 8.949
18/09/2025 11:22:57.566 1 500   8.914
      1 500 8.914
      1 500 8.914
18/09/2025 10:59:49.255 160   8.738
      160 8.738
      160 8.738
18/09/2025 09:00:43.081 230   8.906
      230 8.906
      230 8.906
18/09/2025 08:39:20.881 300   8.72
      300 8.72
      300 8.72
18/09/2025 08:15:01.971 1 200   8.787
      1 200 8.787
      1 200 8.787
18/09/2025 08:11:09.927 1 000   8.968
      1 000 8.968
      1 000 8.968
18/09/2025 08:08:42.714 25   8.983
      25 8.983
      25 8.983
18/09/2025 07:32:05.601 470   8.983
      30 8.983
      470 8.983
      200 8.983
      240 8.983
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)