Xpeng Inc.

23

20

9.283

Date Time Volume Order Volume Price
17/09/2025 21:45:53.866 16   9.283
      16 9.283
      16 9.283
17/09/2025 21:13:43.975 24   9.277
      24 9.277
      24 9.277
17/09/2025 19:35:05.877 36   9.078
      36 9.078
      36 9.078
17/09/2025 19:23:23.601 329   9.08
      100 9.08
      329 9.08
      229 9.08
17/09/2025 19:05:47.112 300   9.266
      300 9.266
      300 9.266
17/09/2025 17:43:09.473 10   9.27
      10 9.27
      10 9.27
17/09/2025 16:08:45.719 140   9.266
      140 9.266
      140 9.266
17/09/2025 15:44:11.684 200   9.077
      200 9.077
      200 9.077
17/09/2025 15:40:31.600 1 643   9.13
      1 643 9.13
      1 043 9.13
      600 9.13
17/09/2025 15:24:52.535 1 000   9.22
      505 9.22
      1 000 9.22
      495 9.22
17/09/2025 14:30:12.851 27   9.318
      27 9.318
      27 9.318
17/09/2025 13:22:26.345 217   9.318
      217 9.318
      217 9.318
17/09/2025 12:52:11.904 400   9.183
      100 9.183
      300 9.183
      400 9.183
17/09/2025 12:31:10.685 107   9.318
      107 9.318
      107 9.318
17/09/2025 12:13:32.255 130   9.318
      130 9.318
      130 9.318
17/09/2025 10:38:14.694 10   9.318
      10 9.318
      10 9.318
17/09/2025 10:28:11.835 1 500   9.32
      1 500 9.32
      1 500 9.32
17/09/2025 10:10:28.359 536   9.32
      536 9.32
      536 9.32
17/09/2025 09:56:05.184 340   9.299
      340 9.299
      340 9.299
17/09/2025 09:44:13.635 200   9.323
      200 9.323
      200 9.323
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)