Xpeng Inc.

76

41

7.921

Date Time Volume Order Volume Price
13/06/2025 21:56:12.626 814   7.921
      200 7.921
      614 7.921
      814 7.921
13/06/2025 21:20:04.742 1 800   8.023
      1 800 8.023
      1 800 8.023
13/06/2025 21:14:05.754 200   8.087
      200 8.087
      200 8.087
13/06/2025 20:48:55.665 1 800   7.953
      196 7.953
      1 800 7.953
      1 604 7.953
13/06/2025 20:14:37.937 200   8.112
      200 8.112
      200 8.112
13/06/2025 20:11:20.814 100   7.947
      50 7.947
      50 7.947
      100 7.947
13/06/2025 20:05:51.809 40   8.115
      40 8.115
      40 8.115
13/06/2025 19:46:40.055 65   8.12
      65 8.12
      65 8.12
13/06/2025 19:26:49.119 200   8.001
      200 8.001
      200 8.001
13/06/2025 18:53:13.712 3   7.944
      3 7.944
      3 7.944
13/06/2025 18:00:44.166 200   8.108
      200 8.108
      200 8.108
13/06/2025 17:42:57.318 182   8.099
      12 8.099
      20 8.099
      182 8.099
      150 8.099
13/06/2025 16:17:07.114 200   8.05
      200 8.05
      200 8.05
13/06/2025 15:59:54.442 100   8.099
      100 8.099
      100 8.099
13/06/2025 15:45:13.762 200   8.135
      200 8.135
      200 8.135
13/06/2025 14:53:02.237 370   8.10
      370 8.10
      170 8.10
      200 8.10
13/06/2025 14:44:51.022 2   7.967
      2 7.967
      2 7.967
13/06/2025 13:10:58.935 200   8.149
      200 8.149
      200 8.149
13/06/2025 12:27:07.811 100   8.137
      100 8.137
      100 8.137
13/06/2025 12:25:51.078 370   8.099
      370 8.099
      370 8.099
13/06/2025 12:25:43.827 245   8.137
      245 8.137
      245 8.137
13/06/2025 12:23:35.495 22   8.134
      22 8.134
      22 8.134
13/06/2025 10:39:03.817 800   8.096
      800 8.096
      600 8.096
      200 8.096
13/06/2025 09:40:23.295 41   8.03
      41 8.03
      41 8.03
13/06/2025 09:34:34.982 700   7.90
      700 7.90
      500 7.90
      200 7.90
13/06/2025 09:31:38.033 10   8.055
      10 8.055
      10 8.055
13/06/2025 09:29:13.444 50   7.916
      50 7.916
      50 7.916
13/06/2025 08:52:43.646 100   7.869
      100 7.869
      100 7.869
13/06/2025 08:34:23.369 100   8.043
      100 8.043
      100 8.043
13/06/2025 08:31:21.903 500   8.045
      500 8.045
      500 8.045
13/06/2025 08:22:21.878 400   8.02
      350 8.02
      50 8.02
      400 8.02
13/06/2025 08:10:15.997 57   7.869
      57 7.869
      57 7.869
13/06/2025 08:05:31.233 250   8.045
      250 8.045
      250 8.045
13/06/2025 08:00:44.371 1 000   7.902
      1 000 7.902
      1 000 7.902
13/06/2025 07:56:10.450 100   8.056
      100 8.056
      100 8.056
13/06/2025 07:39:41.665 2 240   7.856
      1 000 7.856
      650 7.856
      190 7.856
      50 7.856
      590 7.856
      2 000 7.856
13/06/2025 07:34:26.523 4 000   7.90
      3 500 7.90
      2 000 7.90
      500 7.90
      2 000 7.90
13/06/2025 07:30:12.975 1 300   7.888
      1 150 7.888
      150 7.888
      1 300 7.888
13/06/2025 07:30:12.914 2 600   7.888
      2 350 7.888
      2 600 7.888
      250 7.888
13/06/2025 07:30:12.783 1 634   7.888
      49 7.888
      1 050 7.888
      610 7.888
      200 7.888
      525 7.888
      100 7.888
      10 7.888
      250 7.888
      350 7.888
      124 7.888
13/06/2025 07:30:12.697 1 125   8.052
      50 8.052
      200 8.052
      925 8.052
      200 8.052
      200 8.052
      250 8.052
      50 8.052
      250 8.052
      125 8.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)