Xpeng Inc.

202

128

8.27

Date Time Volume Order Volume Price
03/12/2025 21:59:06.400 50   8.27
      50 8.27
      50 8.27
03/12/2025 21:54:59.917 600   8.185
      600 8.185
      600 8.185
03/12/2025 21:54:56.915 200   8.184
      200 8.184
      200 8.184
03/12/2025 21:54:03.323 105   8.184
      105 8.184
      105 8.184
03/12/2025 21:33:40.930 12   8.146
      12 8.146
      12 8.146
03/12/2025 21:33:29.250 243   8.146
      243 8.146
      243 8.146
03/12/2025 21:25:48.590 500   8.185
      500 8.185
      500 8.185
03/12/2025 21:25:45.308 500   8.183
      500 8.183
      500 8.183
03/12/2025 21:25:31.638 600   8.221
      600 8.221
      600 8.221
03/12/2025 21:22:19.677 500   7.98
      500 7.98
      500 7.98
03/12/2025 21:19:07.741 200   7.979
      200 7.979
      200 7.979
03/12/2025 20:50:04.484 1 200   7.99
      500 7.99
      200 7.99
      500 7.99
      1 200 7.99
03/12/2025 20:49:27.159 1 500   7.989
      1 500 7.989
      1 500 7.989
03/12/2025 20:47:00.072 2 000   7.988
      1 500 7.988
      2 000 7.988
      500 7.988
03/12/2025 20:44:11.342 500   7.991
      500 7.991
      500 7.991
03/12/2025 20:40:44.787 400   7.99
      400 7.99
      200 7.99
      200 7.99
03/12/2025 20:35:33.041 60   7.99
      60 7.99
      60 7.99
03/12/2025 20:34:22.876 200   7.99
      200 7.99
      200 7.99
03/12/2025 20:30:51.070 5 815   8.00
      500 8.00
      500 8.00
      500 8.00
      500 8.00
      100 8.00
      5 715 8.00
      2 315 8.00
      500 8.00
      500 8.00
      500 8.00
03/12/2025 20:29:35.493 280   7.906
      280 7.906
      280 7.906
03/12/2025 20:23:20.957 80   7.993
      80 7.993
      80 7.993
03/12/2025 20:22:15.967 120   7.91
      120 7.91
      120 7.91
03/12/2025 20:21:03.025 190   7.872
      190 7.872
      190 7.872
03/12/2025 20:21:01.006 1 982   7.90
      65 7.90
      482 7.90
      1 917 7.90
      1 500 7.90
03/12/2025 20:20:55.928 2 054   7.942
      1 832 7.942
      518 7.942
      610 7.942
      850 7.942
      76 7.942
      22 7.942
      200 7.942
03/12/2025 20:20:53.077 2 005   7.997
      150 7.997
      25 7.997
      15 7.997
      770 7.997
      500 7.997
      50 7.997
      200 7.997
      225 7.997
      120 7.997
      100 7.997
      100 7.997
      1 005 7.997
      250 7.997
      500 7.997
03/12/2025 20:20:46.471 500   8.001
      500 8.001
      500 8.001
03/12/2025 20:20:46.427 2 500   8.001
      1 450 8.001
      500 8.001
      1 000 8.001
      500 8.001
      500 8.001
      550 8.001
      500 8.001
03/12/2025 20:07:30.921 120   8.047
      120 8.047
      120 8.047
03/12/2025 20:00:21.035 265   8.047
      125 8.047
      265 8.047
      140 8.047
03/12/2025 19:54:49.741 200   8.004
      200 8.004
      200 8.004
03/12/2025 19:53:52.382 25   8.047
      25 8.047
      25 8.047
03/12/2025 19:45:44.907 45   8.004
      10 8.004
      35 8.004
      45 8.004
03/12/2025 19:40:34.680 369   8.047
      369 8.047
      369 8.047
03/12/2025 19:37:02.972 250   8.047
      250 8.047
      250 8.047
03/12/2025 19:36:34.888 10   8.047
      10 8.047
      10 8.047
03/12/2025 19:36:11.061 4 250   8.05
      250 8.05
      4 250 8.05
      4 000 8.05
03/12/2025 19:36:07.691 1 800   8.051
      1 800 8.051
      1 800 8.051
03/12/2025 19:35:57.854 1 800   8.051
      1 800 8.051
      200 8.051
      1 600 8.051
03/12/2025 19:08:16.169 123   8.124
      123 8.124
      123 8.124
03/12/2025 19:05:54.668 1   8.124
      1 8.124
      1 8.124
03/12/2025 19:04:31.400 100   8.124
      100 8.124
      100 8.124
03/12/2025 18:56:31.561 1 048   8.07
      300 8.07
      100 8.07
      48 8.07
      1 000 8.07
      400 8.07
      248 8.07
03/12/2025 18:43:51.993 12   8.124
      12 8.124
      12 8.124
03/12/2025 18:42:07.735 2 400   8.139
      400 8.139
      1 000 8.139
      2 400 8.139
      1 000 8.139
03/12/2025 18:32:13.795 100   8.139
      100 8.139
      100 8.139
03/12/2025 18:26:50.167 45   8.148
      45 8.148
      45 8.148
03/12/2025 18:24:04.632 200   8.148
      200 8.148
      200 8.148
03/12/2025 18:13:41.850 200   8.051
      200 8.051
      200 8.051
03/12/2025 18:08:18.203 44   8.098
      44 8.098
      44 8.098
03/12/2025 18:01:25.605 6 000   8.101
      6 000 8.101
      6 000 8.101
03/12/2025 18:01:23.267 1 792   8.10
      1 792 8.10
      1 792 8.10
03/12/2025 18:00:37.139 1 792   8.10
      1 792 8.10
      1 792 8.10
03/12/2025 17:55:20.640 1 792   8.10
      1 792 8.10
      1 792 8.10
03/12/2025 17:51:35.082 1 000   8.10
      600 8.10
      1 000 8.10
      100 8.10
      300 8.10
03/12/2025 17:49:20.101 364   8.219
      364 8.219
      364 8.219
03/12/2025 17:48:29.950 250   8.101
      250 8.101
      150 8.101
      50 8.101
      50 8.101
03/12/2025 17:34:15.185 80   8.22
      80 8.22
      80 8.22
03/12/2025 17:24:35.542 60   8.22
      60 8.22
      60 8.22
03/12/2025 17:08:51.292 12   8.22
      12 8.22
      12 8.22
03/12/2025 17:08:44.345 160   8.102
      160 8.102
      160 8.102
03/12/2025 16:33:40.585 3 450   8.147
      600 8.147
      210 8.147
      2 490 8.147
      150 8.147
      3 450 8.147
03/12/2025 16:15:40.328 150   8.373
      150 8.373
      150 8.373
03/12/2025 16:15:02.511 50   8.373
      50 8.373
      50 8.373
03/12/2025 16:08:01.353 1 800   8.205
      300 8.205
      1 500 8.205
      1 800 8.205
03/12/2025 16:07:48.423 1 800   8.255
      1 800 8.255
      1 800 8.255
03/12/2025 16:07:37.834 1 800   8.255
      1 000 8.255
      1 800 8.255
      800 8.255
03/12/2025 16:02:48.870 200   8.40
      200 8.40
      200 8.40
03/12/2025 15:57:24.050 26   8.252
      26 8.252
      26 8.252
03/12/2025 15:36:38.054 80   8.418
      30 8.418
      80 8.418
      50 8.418
03/12/2025 15:30:04.168 250   8.425
      250 8.425
      250 8.425
03/12/2025 15:13:12.868 100   8.414
      100 8.414
      100 8.414
03/12/2025 15:11:54.866 40   8.414
      40 8.414
      40 8.414
03/12/2025 15:05:59.445 250   8.249
      250 8.249
      40 8.249
      90 8.249
      120 8.249
03/12/2025 15:03:14.299 184   8.252
      184 8.252
      184 8.252
03/12/2025 15:00:47.582 156   8.252
      156 8.252
      156 8.252
03/12/2025 14:57:48.982 105   8.414
      105 8.414
      105 8.414
03/12/2025 14:55:12.209 450   8.251
      250 8.251
      450 8.251
      11 8.251
      189 8.251
03/12/2025 14:30:41.201 170   8.416
      50 8.416
      120 8.416
      170 8.416
03/12/2025 14:29:19.441 300   8.413
      300 8.413
      300 8.413
03/12/2025 14:06:15.460 150   8.39
      150 8.39
      150 8.39
03/12/2025 14:00:22.466 500   8.386
      500 8.386
      500 8.386
03/12/2025 13:36:35.495 370   8.33
      370 8.33
      370 8.33
03/12/2025 13:33:21.875 300   8.385
      300 8.385
      300 8.385
03/12/2025 13:20:08.158 1 793   8.369
      1 793 8.369
      1 793 8.369
03/12/2025 13:18:08.637 1 000   8.369
      1 000 8.369
      1 000 8.369
03/12/2025 13:09:24.933 300   8.369
      300 8.369
      300 8.369
03/12/2025 12:53:33.993 130   8.368
      130 8.368
      130 8.368
03/12/2025 12:40:52.076 150   8.368
      150 8.368
      150 8.368
03/12/2025 12:33:51.309 75   8.372
      75 8.372
      75 8.372
03/12/2025 12:30:01.536 65   8.372
      65 8.372
      65 8.372
03/12/2025 11:49:49.372 50   8.372
      50 8.372
      50 8.372
03/12/2025 11:46:11.418 100   8.372
      100 8.372
      100 8.372
03/12/2025 11:25:45.874 122   8.25
      122 8.25
      122 8.25
03/12/2025 11:20:41.575 20   8.252
      20 8.252
      20 8.252
03/12/2025 11:14:04.151 12   8.377
      12 8.377
      12 8.377
03/12/2025 10:26:23.959 230   8.252
      50 8.252
      180 8.252
      230 8.252
03/12/2025 10:23:53.434 207   8.384
      207 8.384
      207 8.384
03/12/2025 10:22:45.569 208   8.384
      208 8.384
      208 8.384
03/12/2025 10:12:21.666 330   8.384
      330 8.384
      330 8.384
03/12/2025 10:08:28.741 200   8.384
      200 8.384
      200 8.384
03/12/2025 10:07:40.481 25   8.385
      25 8.385
      25 8.385
03/12/2025 09:54:37.764 600   8.385
      600 8.385
      600 8.385
03/12/2025 09:50:03.950 30   8.385
      30 8.385
      30 8.385
03/12/2025 09:17:20.198 12   8.385
      12 8.385
      12 8.385
03/12/2025 09:09:20.802 200   8.252
      200 8.252
      200 8.252
03/12/2025 09:05:29.614 350   8.386
      350 8.386
      350 8.386
03/12/2025 08:51:57.303 44   8.384
      44 8.384
      44 8.384
03/12/2025 08:49:00.787 50   8.384
      50 8.384
      50 8.384
03/12/2025 08:48:27.294 10   8.384
      10 8.384
      10 8.384
03/12/2025 08:39:36.141 5   8.264
      5 8.264
      5 8.264
03/12/2025 08:34:04.963 60   8.384
      60 8.384
      60 8.384
03/12/2025 08:30:01.359 400   8.384
      400 8.384
      400 8.384
03/12/2025 08:29:35.680 800   8.384
      800 8.384
      800 8.384
03/12/2025 08:26:07.366 40   8.384
      40 8.384
      40 8.384
03/12/2025 08:22:21.910 60   8.384
      60 8.384
      60 8.384
03/12/2025 08:21:13.961 6   8.384
      6 8.384
      6 8.384
03/12/2025 08:18:59.440 2 155   8.264
      2 155 8.264
      1 200 8.264
      955 8.264
03/12/2025 08:14:36.489 100   8.264
      100 8.264
      100 8.264
03/12/2025 08:14:14.407 1   8.398
      1 8.398
      1 8.398
03/12/2025 08:09:53.824 300   8.30
      300 8.30
      300 8.30
03/12/2025 08:09:07.674 1   8.396
      1 8.396
      1 8.396
03/12/2025 08:08:51.769 1   8.258
      1 8.258
      1 8.258
03/12/2025 08:02:44.871 150   8.258
      150 8.258
      150 8.258
03/12/2025 08:01:15.450 298   8.396
      298 8.396
      298 8.396
03/12/2025 07:49:47.336 50   8.396
      50 8.396
      50 8.396
03/12/2025 07:30:54.545 540   8.231
      540 8.231
      50 8.231
      380 8.231
      10 8.231
      100 8.231
03/12/2025 07:30:54.494 3 000   8.331
      200 8.331
      400 8.331
      250 8.331
      1 000 8.331
      70 8.331
      20 8.331
      2 000 8.331
      60 8.331
      1 000 8.331
      1 000 8.331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)