Xpeng Inc.

54

47

7.70

Date Time Volume Order Volume Price
17/12/2025 21:47:18.370 4 500   7.70
      4 500 7.70
      4 500 7.70
17/12/2025 21:47:16.587 1 500   7.699
      100 7.699
      1 400 7.699
      1 500 7.699
17/12/2025 21:45:56.988 50   7.699
      50 7.699
      50 7.699
17/12/2025 21:45:12.204 1 800   7.699
      1 800 7.699
      1 800 7.699
17/12/2025 21:44:33.640 1 800   7.699
      1 800 7.699
      1 800 7.699
17/12/2025 21:38:33.014 100   7.699
      100 7.699
      100 7.699
17/12/2025 21:21:46.420 130   7.699
      95 7.699
      30 7.699
      5 7.699
      130 7.699
17/12/2025 21:02:33.802 13   7.798
      13 7.798
      13 7.798
17/12/2025 20:57:45.797 65   7.798
      65 7.798
      65 7.798
17/12/2025 20:40:14.095 500   7.735
      346 7.735
      500 7.735
      154 7.735
17/12/2025 20:30:44.814 30   7.895
      30 7.895
      30 7.895
17/12/2025 20:23:14.528 1 000   7.732
      1 000 7.732
      1 000 7.732
17/12/2025 20:23:13.578 125   7.85
      125 7.85
      125 7.85
17/12/2025 19:27:21.603 250   7.893
      250 7.893
      250 7.893
17/12/2025 18:38:05.899 128   7.83
      128 7.83
      128 7.83
17/12/2025 18:29:10.105 200   7.83
      200 7.83
      200 7.83
17/12/2025 17:59:31.535 47   7.83
      47 7.83
      47 7.83
17/12/2025 17:56:56.991 161   7.77
      66 7.77
      10 7.77
      161 7.77
      85 7.77
17/12/2025 17:56:54.547 125   7.79
      125 7.79
      125 7.79
17/12/2025 17:56:50.535 400   7.80
      400 7.80
      400 7.80
17/12/2025 17:56:48.591 24   7.825
      24 7.825
      24 7.825
17/12/2025 17:56:41.369 200   7.83
      200 7.83
      200 7.83
17/12/2025 17:38:36.502 650   7.828
      650 7.828
      650 7.828
17/12/2025 17:29:49.819 200   7.831
      200 7.831
      200 7.831
17/12/2025 16:55:27.513 277   7.83
      277 7.83
      277 7.83
17/12/2025 16:54:00.264 400   7.90
      400 7.90
      400 7.90
17/12/2025 15:25:31.696 3   7.901
      3 7.901
      3 7.901
17/12/2025 15:25:11.099 7   7.999
      7 7.999
      7 7.999
17/12/2025 14:08:50.654 500   7.956
      500 7.956
      500 7.956
17/12/2025 13:32:40.512 40   7.956
      40 7.956
      40 7.956
17/12/2025 13:13:16.880 1 100   7.956
      1 100 7.956
      1 100 7.956
17/12/2025 13:06:30.688 320   7.956
      320 7.956
      320 7.956
17/12/2025 13:03:59.654 200   7.956
      200 7.956
      200 7.956
17/12/2025 12:53:32.353 125   7.956
      125 7.956
      125 7.956
17/12/2025 12:46:10.699 375   7.956
      375 7.956
      375 7.956
17/12/2025 12:34:22.271 25   7.956
      25 7.956
      25 7.956
17/12/2025 10:38:41.106 7 666   7.90
      7 666 7.90
      7 666 7.90
17/12/2025 10:38:30.729 1 500   7.899
      1 500 7.899
      1 500 7.899
17/12/2025 10:25:31.045 1 000   7.899
      1 000 7.899
      1 000 7.899
17/12/2025 10:23:33.573 2   7.899
      2 7.899
      2 7.899
17/12/2025 09:34:17.745 60   7.956
      60 7.956
      60 7.956
17/12/2025 09:25:57.795 100   7.95
      100 7.95
      100 7.95
17/12/2025 09:25:55.428 62   7.956
      62 7.956
      62 7.956
17/12/2025 09:25:14.858 125   7.956
      125 7.956
      125 7.956
17/12/2025 09:16:29.448 75   7.956
      75 7.956
      75 7.956
17/12/2025 08:00:09.234 26   7.957
      26 7.957
      26 7.957
17/12/2025 07:30:09.929 300   7.853
      300 7.853
      300 7.853
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)