Xpeng Inc.
- Information
- Last
- Buy
- Sell
23
20
9.283
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:45:53.866 | 16 | 9.283 | |
16 | 9.283 | |||
16 | 9.283 | |||
17/09/2025 | 21:13:43.975 | 24 | 9.277 | |
24 | 9.277 | |||
24 | 9.277 | |||
17/09/2025 | 19:35:05.877 | 36 | 9.078 | |
36 | 9.078 | |||
36 | 9.078 | |||
17/09/2025 | 19:23:23.601 | 329 | 9.08 | |
100 | 9.08 | |||
329 | 9.08 | |||
229 | 9.08 | |||
17/09/2025 | 19:05:47.112 | 300 | 9.266 | |
300 | 9.266 | |||
300 | 9.266 | |||
17/09/2025 | 17:43:09.473 | 10 | 9.27 | |
10 | 9.27 | |||
10 | 9.27 | |||
17/09/2025 | 16:08:45.719 | 140 | 9.266 | |
140 | 9.266 | |||
140 | 9.266 | |||
17/09/2025 | 15:44:11.684 | 200 | 9.077 | |
200 | 9.077 | |||
200 | 9.077 | |||
17/09/2025 | 15:40:31.600 | 1 643 | 9.13 | |
1 643 | 9.13 | |||
1 043 | 9.13 | |||
600 | 9.13 | |||
17/09/2025 | 15:24:52.535 | 1 000 | 9.22 | |
505 | 9.22 | |||
1 000 | 9.22 | |||
495 | 9.22 | |||
17/09/2025 | 14:30:12.851 | 27 | 9.318 | |
27 | 9.318 | |||
27 | 9.318 | |||
17/09/2025 | 13:22:26.345 | 217 | 9.318 | |
217 | 9.318 | |||
217 | 9.318 | |||
17/09/2025 | 12:52:11.904 | 400 | 9.183 | |
100 | 9.183 | |||
300 | 9.183 | |||
400 | 9.183 | |||
17/09/2025 | 12:31:10.685 | 107 | 9.318 | |
107 | 9.318 | |||
107 | 9.318 | |||
17/09/2025 | 12:13:32.255 | 130 | 9.318 | |
130 | 9.318 | |||
130 | 9.318 | |||
17/09/2025 | 10:38:14.694 | 10 | 9.318 | |
10 | 9.318 | |||
10 | 9.318 | |||
17/09/2025 | 10:28:11.835 | 1 500 | 9.32 | |
1 500 | 9.32 | |||
1 500 | 9.32 | |||
17/09/2025 | 10:10:28.359 | 536 | 9.32 | |
536 | 9.32 | |||
536 | 9.32 | |||
17/09/2025 | 09:56:05.184 | 340 | 9.299 | |
340 | 9.299 | |||
340 | 9.299 | |||
17/09/2025 | 09:44:13.635 | 200 | 9.323 | |
200 | 9.323 | |||
200 | 9.323 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00