Xpeng Inc.

39

34

8.15

Date Time Volume Order Volume Price
12/12/2025 21:28:51.868 885   8.15
      885 8.15
      600 8.15
      245 8.15
      40 8.15
12/12/2025 20:00:05.127 100   8.20
      100 8.20
      100 8.20
12/12/2025 19:44:07.869 40   8.20
      40 8.20
      40 8.20
12/12/2025 17:37:16.852 125   8.199
      125 8.199
      125 8.199
12/12/2025 17:36:18.870 110   8.151
      110 8.151
      110 8.151
12/12/2025 17:31:26.149 50   8.199
      50 8.199
      50 8.199
12/12/2025 17:22:59.202 1 500   8.159
      1 500 8.159
      1 500 8.159
12/12/2025 17:21:33.929 110   8.199
      110 8.199
      110 8.199
12/12/2025 17:06:08.524 1 207   8.199
      1 207 8.199
      122 8.199
      1 000 8.199
      60 8.199
      25 8.199
12/12/2025 17:04:21.545 20   8.201
      20 8.201
      20 8.201
12/12/2025 16:30:17.028 1 800   8.259
      1 800 8.259
      1 800 8.259
12/12/2025 16:25:50.990 500   8.296
      500 8.296
      500 8.296
12/12/2025 16:14:06.650 1 000   8.375
      1 000 8.375
      1 000 8.375
12/12/2025 16:00:47.531 350   8.375
      350 8.375
      350 8.375
12/12/2025 15:47:21.496 179   8.375
      179 8.375
      179 8.375
12/12/2025 15:35:36.181 12   8.259
      12 8.259
      12 8.259
12/12/2025 13:58:44.533 12   8.373
      12 8.373
      12 8.373
12/12/2025 13:54:12.498 31   8.373
      31 8.373
      31 8.373
12/12/2025 13:32:28.571 609   8.268
      609 8.268
      609 8.268
12/12/2025 13:16:40.807 70   8.373
      70 8.373
      70 8.373
12/12/2025 12:43:31.453 600   8.35
      600 8.35
      241 8.35
      359 8.35
12/12/2025 12:09:35.577 420   8.373
      420 8.373
      420 8.373
12/12/2025 11:34:38.379 100   8.373
      100 8.373
      100 8.373
12/12/2025 11:28:33.334 1 800   8.315
      1 800 8.315
      1 800 8.315
12/12/2025 11:17:19.606 25   8.373
      25 8.373
      25 8.373
12/12/2025 10:59:16.551 100   8.37
      100 8.37
      100 8.37
12/12/2025 10:10:44.448 200   8.215
      200 8.215
      200 8.215
12/12/2025 10:03:46.867 250   8.377
      250 8.377
      250 8.377
12/12/2025 09:52:50.873 30   8.377
      30 8.377
      30 8.377
12/12/2025 08:48:56.956 1   8.333
      1 8.333
      1 8.333
12/12/2025 08:48:47.971 120   8.333
      120 8.333
      120 8.333
12/12/2025 08:01:13.851 3   8.232
      3 8.232
      3 8.232
12/12/2025 08:00:21.600 44   8.351
      44 8.351
      44 8.351
12/12/2025 07:31:05.033 10   8.377
      10 8.377
      10 8.377
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)