Xpeng Inc.

30

19

8.50

Date Time Volume Order Volume Price
10/12/2025 21:11:51.376 400   8.50
      400 8.50
      400 8.50
10/12/2025 20:50:04.732 800   8.373
      500 8.373
      300 8.373
      800 8.373
10/12/2025 20:01:35.558 170   8.536
      170 8.536
      170 8.536
10/12/2025 16:18:45.130 100   8.401
      90 8.401
      10 8.401
      100 8.401
10/12/2025 15:36:37.719 200   8.527
      200 8.527
      200 8.527
10/12/2025 14:59:47.828 40   8.486
      40 8.486
      40 8.486
10/12/2025 13:53:02.328 1 180   8.486
      1 180 8.486
      1 180 8.486
10/12/2025 13:50:19.634 150   8.486
      150 8.486
      150 8.486
10/12/2025 13:01:36.937 25   8.486
      25 8.486
      25 8.486
10/12/2025 12:12:51.336 60   8.486
      60 8.486
      60 8.486
10/12/2025 11:19:35.513 30   8.486
      30 8.486
      30 8.486
10/12/2025 11:09:24.685 40   8.486
      40 8.486
      40 8.486
10/12/2025 10:32:34.961 15   8.486
      15 8.486
      15 8.486
10/12/2025 10:26:41.681 100   8.352
      100 8.352
      100 8.352
10/12/2025 10:22:42.773 850   8.352
      850 8.352
      850 8.352
10/12/2025 10:22:16.341 150   8.352
      150 8.352
      16 8.352
      34 8.352
      100 8.352
10/12/2025 09:40:23.789 20   8.487
      20 8.487
      20 8.487
10/12/2025 08:16:18.608 600   8.45
      100 8.45
      600 8.45
      75 8.45
      425 8.45
10/12/2025 07:33:45.061 575   8.464
      40 8.464
      200 8.464
      23 8.464
      575 8.464
      50 8.464
      54 8.464
      200 8.464
      8 8.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)