Xpeng Inc.

36

31

9.273

Date Time Volume Order Volume Price
26/11/2025 21:43:10.786 7   9.273
      7 9.273
      7 9.273
26/11/2025 21:25:55.639 1 000   9.249
      1 000 9.249
      1 000 9.249
26/11/2025 21:24:40.105 1 000   9.251
      1 000 9.251
      1 000 9.251
26/11/2025 21:15:54.549 600   9.35
      600 9.35
      600 9.35
26/11/2025 21:15:47.855 220   9.343
      220 9.343
      220 9.343
26/11/2025 21:09:49.925 3   9.343
      3 9.343
      3 9.343
26/11/2025 20:16:38.117 110   9.296
      110 9.296
      110 9.296
26/11/2025 19:58:13.183 650   9.296
      50 9.296
      650 9.296
      600 9.296
26/11/2025 19:26:37.120 50   9.196
      50 9.196
      50 9.196
26/11/2025 18:32:44.396 200   9.199
      200 9.199
      200 9.199
26/11/2025 18:27:09.199 400   9.041
      400 9.041
      400 9.041
26/11/2025 18:18:08.003 5   9.202
      5 9.202
      5 9.202
26/11/2025 16:51:19.055 300   9.199
      300 9.199
      300 9.199
26/11/2025 16:31:36.649 3   9.044
      3 9.044
      3 9.044
26/11/2025 16:29:56.722 1   9.199
      1 9.199
      1 9.199
26/11/2025 15:09:00.450 100   9.228
      100 9.228
      100 9.228
26/11/2025 15:04:24.629 50   9.078
      50 9.078
      50 9.078
26/11/2025 14:19:19.835 217   9.078
      217 9.078
      17 9.078
      100 9.078
      100 9.078
26/11/2025 13:32:02.667 1   9.208
      1 9.208
      1 9.208
26/11/2025 13:05:37.697 150   9.214
      150 9.214
      150 9.214
26/11/2025 10:03:36.464 100   9.212
      100 9.212
      100 9.212
26/11/2025 09:42:51.238 10   9.209
      10 9.209
      10 9.209
26/11/2025 09:34:27.047 11   9.212
      11 9.212
      11 9.212
26/11/2025 09:04:20.993 1 300   9.078
      1 000 9.078
      1 300 9.078
      300 9.078
26/11/2025 09:00:07.624 100   9.078
      50 9.078
      50 9.078
      100 9.078
26/11/2025 08:50:30.925 12   9.078
      12 9.078
      12 9.078
26/11/2025 08:12:45.644 3   9.249
      3 9.249
      3 9.249
26/11/2025 08:00:19.372 55   9.24
      55 9.24
      55 9.24
26/11/2025 07:55:08.056 44   9.241
      44 9.241
      44 9.241
26/11/2025 07:37:49.797 250   9.17
      250 9.17
      250 9.17
26/11/2025 07:30:11.602 250   9.219
      250 9.219
      250 9.219
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)