Xpeng Inc.
- Information
- Last
- Buy
- Sell
18
16
9.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 21:36:56.572 | 80 | 9.05 | |
80 | 9.05 | |||
80 | 9.05 | |||
18/09/2025 | 19:22:52.445 | 85 | 9.05 | |
85 | 9.05 | |||
85 | 9.05 | |||
18/09/2025 | 19:11:42.577 | 120 | 9.05 | |
120 | 9.05 | |||
120 | 9.05 | |||
18/09/2025 | 17:49:43.219 | 500 | 8.94 | |
500 | 8.94 | |||
500 | 8.94 | |||
18/09/2025 | 16:18:25.972 | 400 | 8.857 | |
400 | 8.857 | |||
400 | 8.857 | |||
18/09/2025 | 16:08:15.526 | 84 | 9.042 | |
84 | 9.042 | |||
84 | 9.042 | |||
18/09/2025 | 15:50:06.310 | 100 | 9.054 | |
100 | 9.054 | |||
100 | 9.054 | |||
18/09/2025 | 11:33:39.730 | 3 000 | 8.949 | |
1 300 | 8.949 | |||
1 700 | 8.949 | |||
3 000 | 8.949 | |||
18/09/2025 | 11:22:57.566 | 1 500 | 8.914 | |
1 500 | 8.914 | |||
1 500 | 8.914 | |||
18/09/2025 | 10:59:49.255 | 160 | 8.738 | |
160 | 8.738 | |||
160 | 8.738 | |||
18/09/2025 | 09:00:43.081 | 230 | 8.906 | |
230 | 8.906 | |||
230 | 8.906 | |||
18/09/2025 | 08:39:20.881 | 300 | 8.72 | |
300 | 8.72 | |||
300 | 8.72 | |||
18/09/2025 | 08:15:01.971 | 1 200 | 8.787 | |
1 200 | 8.787 | |||
1 200 | 8.787 | |||
18/09/2025 | 08:11:09.927 | 1 000 | 8.968 | |
1 000 | 8.968 | |||
1 000 | 8.968 | |||
18/09/2025 | 08:08:42.714 | 25 | 8.983 | |
25 | 8.983 | |||
25 | 8.983 | |||
18/09/2025 | 07:32:05.601 | 470 | 8.983 | |
30 | 8.983 | |||
470 | 8.983 | |||
200 | 8.983 | |||
240 | 8.983 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00