Xpeng Inc.

72

57

8.352

Date Time Volume Order Volume Price
23/12/2025 21:45:31.879 500   8.352
      500 8.352
      500 8.352
23/12/2025 21:45:17.712 1 000   8.40
      1 000 8.40
      1 000 8.40
23/12/2025 21:45:11.290 1 000   8.401
      1 000 8.401
      1 000 8.401
23/12/2025 21:44:50.930 1 300   8.402
      1 300 8.402
      200 8.402
      1 100 8.402
23/12/2025 20:49:27.191 920   8.429
      920 8.429
      920 8.429
23/12/2025 20:06:33.613 5   8.378
      5 8.378
      5 8.378
23/12/2025 19:47:56.536 1   8.384
      1 8.384
      1 8.384
23/12/2025 17:51:57.827 7 800   8.33
      7 800 8.33
      7 760 8.33
      40 8.33
23/12/2025 17:26:43.488 1 000   8.284
      1 000 8.284
      1 000 8.284
23/12/2025 17:23:21.549 60   8.284
      60 8.284
      60 8.284
23/12/2025 17:21:48.690 3   8.284
      3 8.284
      3 8.284
23/12/2025 16:55:01.992 3   8.118
      3 8.118
      3 8.118
23/12/2025 16:54:26.738 13   8.289
      13 8.289
      13 8.289
23/12/2025 16:35:08.021 2   8.287
      2 8.287
      2 8.287
23/12/2025 16:29:56.020 100   8.287
      100 8.287
      100 8.287
23/12/2025 16:12:22.670 500   8.20
      500 8.20
      500 8.20
23/12/2025 16:12:08.817 200   8.25
      100 8.25
      200 8.25
      100 8.25
23/12/2025 16:12:06.430 1 800   8.262
      1 800 8.262
      1 800 8.262
23/12/2025 16:07:03.528 1 816   8.312
      190 8.312
      1 816 8.312
      1 626 8.312
23/12/2025 16:05:26.275 200   8.348
      200 8.348
      200 8.348
23/12/2025 15:55:30.970 120   8.429
      120 8.429
      120 8.429
23/12/2025 15:44:38.794 2 100   8.30
      500 8.30
      1 900 8.30
      200 8.30
      1 000 8.30
      300 8.30
      300 8.30
23/12/2025 15:44:31.117 1 200   8.301
      1 200 8.301
      1 200 8.301
23/12/2025 15:39:18.115 20   8.429
      20 8.429
      20 8.429
23/12/2025 15:15:33.685 35   8.429
      35 8.429
      35 8.429
23/12/2025 15:00:19.083 10   8.315
      10 8.315
      10 8.315
23/12/2025 14:51:24.454 600   8.428
      600 8.428
      600 8.428
23/12/2025 14:11:59.240 296   8.42
      296 8.42
      296 8.42
23/12/2025 14:02:09.232 1 000   8.304
      1 000 8.304
      1 000 8.304
23/12/2025 13:36:19.840 50   8.428
      50 8.428
      50 8.428
23/12/2025 12:57:02.832 313   8.42
      313 8.42
      313 8.42
23/12/2025 12:53:49.518 1 497   8.428
      1 497 8.428
      1 497 8.428
23/12/2025 12:40:08.363 100   8.428
      100 8.428
      100 8.428
23/12/2025 12:36:22.250 50   8.301
      50 8.301
      50 8.301
23/12/2025 12:19:43.940 100   8.428
      100 8.428
      100 8.428
23/12/2025 12:14:10.114 2   8.42
      2 8.42
      2 8.42
23/12/2025 12:14:04.845 13 430   8.42
      13 430 8.42
      13 000 8.42
      430 8.42
23/12/2025 12:07:57.249 500   8.429
      500 8.429
      500 8.429
23/12/2025 11:44:29.132 10   8.38
      10 8.38
      10 8.38
23/12/2025 11:22:25.536 3 554   8.311
      600 8.311
      2 954 8.311
      3 554 8.311
23/12/2025 11:13:55.991 500   8.429
      500 8.429
      500 8.429
23/12/2025 10:57:12.340 595   8.429
      595 8.429
      595 8.429
23/12/2025 10:55:36.034 120   8.429
      120 8.429
      120 8.429
23/12/2025 10:44:03.687 6   8.429
      6 8.429
      6 8.429
23/12/2025 10:30:38.000 1   8.429
      1 8.429
      1 8.429
23/12/2025 09:59:34.027 200   8.429
      200 8.429
      200 8.429
23/12/2025 09:53:10.496 700   8.43
      700 8.43
      117 8.43
      583 8.43
23/12/2025 09:49:39.968 116   8.431
      116 8.431
      116 8.431
23/12/2025 09:43:56.248 5   8.431
      5 8.431
      5 8.431
23/12/2025 09:37:16.126 2   8.301
      2 8.301
      2 8.301
23/12/2025 09:31:51.010 24   8.433
      24 8.433
      24 8.433
23/12/2025 09:31:01.628 60   8.398
      60 8.398
      60 8.398
23/12/2025 08:56:07.787 20   8.301
      20 8.301
      20 8.301
23/12/2025 08:54:12.283 280   8.398
      280 8.398
      280 8.398
23/12/2025 08:48:26.283 100   8.301
      100 8.301
      100 8.301
23/12/2025 08:15:43.723 281   8.39
      281 8.39
      281 8.39
23/12/2025 07:30:07.588 519   8.382
      400 8.382
      519 8.382
      60 8.382
      59 8.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)