Xpeng Inc.

105

75

9.294

Date Time Volume Order Volume Price
19/11/2025 21:44:34.191 110   9.294
      110 9.294
      110 9.294
19/11/2025 21:28:18.579 400   9.15
      400 9.15
      200 9.15
      200 9.15
19/11/2025 21:05:02.282 100   9.297
      100 9.297
      100 9.297
19/11/2025 19:58:35.047 10   9.101
      10 9.101
      10 9.101
19/11/2025 19:58:32.366 2 000   9.168
      60 9.168
      1 730 9.168
      2 000 9.168
      110 9.168
      100 9.168
19/11/2025 19:16:25.179 111   9.201
      11 9.201
      100 9.201
      111 9.201
19/11/2025 18:23:20.058 10   9.239
      10 9.239
      10 9.239
19/11/2025 18:09:54.986 338   9.241
      338 9.241
      338 9.241
19/11/2025 18:07:45.984 500   9.282
      500 9.282
      500 9.282
19/11/2025 18:06:49.819 40   9.282
      40 9.282
      40 9.282
19/11/2025 18:02:57.338 55   9.282
      55 9.282
      55 9.282
19/11/2025 17:54:57.264 1 000   9.282
      1 000 9.282
      1 000 9.282
19/11/2025 17:44:42.372 850   9.283
      850 9.283
      850 9.283
19/11/2025 17:44:40.733 1 500   9.244
      50 9.244
      50 9.244
      350 9.244
      1 500 9.244
      50 9.244
      1 000 9.244
19/11/2025 17:41:18.492 100   9.32
      100 9.32
      100 9.32
19/11/2025 17:37:37.977 130   9.32
      130 9.32
      130 9.32
19/11/2025 17:36:05.807 2   9.32
      2 9.32
      2 9.32
19/11/2025 17:18:37.064 7   9.32
      7 9.32
      7 9.32
19/11/2025 17:04:40.265 1 500   9.287
      500 9.287
      1 500 9.287
      66 9.287
      934 9.287
19/11/2025 16:52:23.796 6   9.428
      6 9.428
      6 9.428
19/11/2025 16:45:44.611 170   9.428
      170 9.428
      170 9.428
19/11/2025 16:42:32.764 1 500   9.334
      20 9.334
      1 277 9.334
      1 500 9.334
      150 9.334
      53 9.334
19/11/2025 16:23:14.125 1 500   9.431
      1 500 9.431
      1 327 9.431
      20 9.431
      53 9.431
      100 9.431
19/11/2025 16:11:18.019 520   9.45
      520 9.45
      520 9.45
19/11/2025 16:10:43.920 500   9.524
      500 9.524
      500 9.524
19/11/2025 16:01:44.425 800   9.524
      800 9.524
      750 9.524
      50 9.524
19/11/2025 15:59:37.653 500   9.524
      500 9.524
      500 9.524
19/11/2025 15:56:46.833 500   9.524
      500 9.524
      500 9.524
19/11/2025 15:46:01.621 1 500   9.465
      1 500 9.465
      988 9.465
      512 9.465
19/11/2025 15:43:01.567 1 000   9.50
      800 9.50
      1 000 9.50
      200 9.50
19/11/2025 15:37:37.428 400   9.582
      400 9.582
      400 9.582
19/11/2025 15:37:37.359 1 500   9.582
      1 500 9.582
      220 9.582
      1 280 9.582
19/11/2025 15:26:47.943 1 500   9.645
      150 9.645
      1 350 9.645
      1 500 9.645
19/11/2025 15:26:03.983 1 500   9.645
      1 500 9.645
      1 500 9.645
19/11/2025 15:17:03.222 100   9.748
      100 9.748
      100 9.748
19/11/2025 15:04:20.225 100   9.748
      100 9.748
      100 9.748
19/11/2025 14:57:59.448 1 000   9.748
      1 000 9.748
      1 000 9.748
19/11/2025 14:47:37.944 200   9.748
      200 9.748
      196 9.748
      4 9.748
19/11/2025 14:39:35.462 100   9.748
      100 9.748
      100 9.748
19/11/2025 14:31:12.604 125   9.748
      125 9.748
      125 9.748
19/11/2025 14:26:15.256 350   9.748
      350 9.748
      350 9.748
19/11/2025 13:57:28.444 250   9.748
      250 9.748
      250 9.748
19/11/2025 13:47:19.403 75   9.748
      75 9.748
      75 9.748
19/11/2025 13:43:01.187 500   9.585
      500 9.585
      493 9.585
      7 9.585
19/11/2025 13:22:30.198 1 000   9.74
      1 000 9.74
      1 000 9.74
19/11/2025 13:00:48.996 100   9.74
      100 9.74
      100 9.74
19/11/2025 12:52:19.767 240   9.744
      240 9.744
      240 9.744
19/11/2025 12:15:55.514 10   9.747
      10 9.747
      10 9.747
19/11/2025 12:07:42.826 1 561   9.713
      1 561 9.713
      1 561 9.713
19/11/2025 11:45:46.105 5   9.667
      5 9.667
      5 9.667
19/11/2025 11:41:20.489 3 000   9.599
      3 000 9.599
      3 000 9.599
19/11/2025 11:41:17.715 260   9.598
      260 9.598
      260 9.598
19/11/2025 11:23:10.192 1 561   9.598
      300 9.598
      1 261 9.598
      1 561 9.598
19/11/2025 11:12:36.568 200   9.451
      100 9.451
      100 9.451
      200 9.451
19/11/2025 11:08:50.708 2   9.598
      2 9.598
      2 9.598
19/11/2025 11:04:23.533 50   9.598
      50 9.598
      50 9.598
19/11/2025 10:43:03.002 150   9.598
      150 9.598
      150 9.598
19/11/2025 10:39:45.292 250   9.598
      250 9.598
      250 9.598
19/11/2025 10:18:19.642 52   9.598
      52 9.598
      52 9.598
19/11/2025 09:51:22.677 100   9.598
      100 9.598
      100 9.598
19/11/2025 09:34:10.686 2   9.451
      2 9.451
      2 9.451
19/11/2025 09:23:06.456 200   9.597
      200 9.597
      200 9.597
19/11/2025 09:06:50.871 100   9.597
      100 9.597
      100 9.597
19/11/2025 08:53:56.964 100   9.576
      100 9.576
      100 9.576
19/11/2025 08:53:34.913 50   9.576
      50 9.576
      50 9.576
19/11/2025 08:52:07.577 105   9.582
      105 9.582
      105 9.582
19/11/2025 08:47:48.036 220   9.577
      220 9.577
      220 9.577
19/11/2025 08:45:30.725 250   9.382
      150 9.382
      100 9.382
      250 9.382
19/11/2025 08:45:30.580 105   9.392
      15 9.392
      105 9.392
      10 9.392
      80 9.392
19/11/2025 08:21:19.576 100   9.401
      100 9.401
      100 9.401
19/11/2025 08:19:59.964 19   9.601
      19 9.601
      19 9.601
19/11/2025 08:18:11.186 3   9.597
      3 9.597
      3 9.597
19/11/2025 08:00:51.407 21   9.597
      21 9.597
      21 9.597
19/11/2025 07:48:20.356 16   9.573
      16 9.573
      16 9.573
19/11/2025 07:36:35.716 118   9.593
      115 9.593
      118 9.593
      3 9.593
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)