Xpeng Inc.

70

56

9.017

Date Time Volume Order Volume Price
30/12/2025 13:46:45.280 200   9.017
      200 9.017
      200 9.017
30/12/2025 13:41:09.100 1 500   8.934
      1 500 8.934
      1 500 8.934
30/12/2025 13:39:29.437 200   8.85
      200 8.85
      200 8.85
30/12/2025 13:32:20.104 250   8.934
      250 8.934
      250 8.934
30/12/2025 13:30:42.245 250   8.934
      250 8.934
      250 8.934
30/12/2025 13:29:49.642 139   8.934
      139 8.934
      139 8.934
30/12/2025 13:16:50.932 58   8.934
      58 8.934
      58 8.934
30/12/2025 13:03:09.098 112   8.934
      112 8.934
      112 8.934
30/12/2025 12:59:38.856 30   8.931
      30 8.931
      30 8.931
30/12/2025 12:50:46.553 187   8.931
      187 8.931
      187 8.931
30/12/2025 12:47:00.965 1 722   8.85
      1 722 8.85
      1 722 8.85
30/12/2025 12:41:30.213 1 000   8.849
      1 000 8.849
      1 000 8.849
30/12/2025 12:39:14.028 1 450   8.831
      1 450 8.831
      1 450 8.831
30/12/2025 12:38:18.488 358   8.85
      33 8.85
      225 8.85
      358 8.85
      100 8.85
30/12/2025 12:34:28.149 1 354   8.98
      1 354 8.98
      1 354 8.98
30/12/2025 12:34:26.129 744   9.00
      300 9.00
      744 9.00
      444 9.00
30/12/2025 12:34:22.613 80   9.001
      80 9.001
      80 9.001
30/12/2025 12:19:13.113 445   9.01
      445 9.01
      445 9.01
30/12/2025 12:19:13.024 445   9.009
      445 9.009
      445 9.009
30/12/2025 12:01:38.280 1 000   8.981
      1 000 8.981
      1 000 8.981
30/12/2025 11:59:09.974 200   9.019
      200 9.019
      200 9.019
30/12/2025 11:47:54.099 45   9.019
      45 9.019
      45 9.019
30/12/2025 11:47:46.375 1 083   8.981
      1 083 8.981
      1 083 8.981
30/12/2025 11:47:15.771 1 185   8.979
      1 185 8.979
      1 185 8.979
30/12/2025 11:44:07.514 1 500   8.98
      1 500 8.98
      1 500 8.98
30/12/2025 11:23:58.702 70   8.98
      70 8.98
      70 8.98
30/12/2025 11:19:15.423 1 500   8.98
      1 500 8.98
      1 500 8.98
30/12/2025 11:16:43.589 150   9.019
      150 9.019
      150 9.019
30/12/2025 10:57:50.996 2 363   8.96
      2 363 8.96
      2 363 8.96
30/12/2025 10:57:41.871 1 500   8.961
      1 500 8.961
      1 500 8.961
30/12/2025 10:57:34.842 1 500   8.961
      1 500 8.961
      1 500 8.961
30/12/2025 10:56:10.771 1 500   8.961
      1 500 8.961
      1 500 8.961
30/12/2025 10:56:04.941 1 500   8.961
      1 500 8.961
      1 500 8.961
30/12/2025 10:46:11.642 10   9.028
      10 9.028
      10 9.028
30/12/2025 10:42:46.811 111   9.028
      111 9.028
      111 9.028
30/12/2025 10:40:24.491 10   8.961
      10 8.961
      10 8.961
30/12/2025 10:29:39.495 55   9.028
      55 9.028
      55 9.028
30/12/2025 10:29:11.938 350   9.031
      350 9.031
      350 9.031
30/12/2025 10:27:27.085 50   9.031
      50 9.031
      50 9.031
30/12/2025 10:25:30.050 500   9.031
      500 9.031
      500 9.031
30/12/2025 10:25:29.974 328   9.031
      28 9.031
      327 9.031
      1 9.031
      300 9.031
30/12/2025 10:18:11.694 750   8.961
      635 8.961
      750 8.961
      115 8.961
30/12/2025 10:15:15.932 1 000   8.984
      1 000 8.984
      1 000 8.984
30/12/2025 10:01:08.305 1 200   8.884
      1 040 8.884
      160 8.884
      1 200 8.884
30/12/2025 09:58:54.367 100   8.884
      66 8.884
      100 8.884
      34 8.884
30/12/2025 09:23:02.714 200   8.83
      200 8.83
      200 8.83
30/12/2025 09:21:06.858 71   8.83
      71 8.83
      71 8.83
30/12/2025 08:43:02.918 200   8.82
      200 8.82
      200 8.82
30/12/2025 08:17:10.190 36   8.855
      36 8.855
      36 8.855
30/12/2025 08:15:29.970 279   8.676
      279 8.676
      279 8.676
30/12/2025 08:06:26.140 120   8.833
      120 8.833
      120 8.833
30/12/2025 08:05:50.899 56   8.833
      56 8.833
      56 8.833
30/12/2025 08:04:16.437 60   8.849
      60 8.849
      60 8.849
30/12/2025 08:01:28.351 4   8.865
      4 8.865
      4 8.865
30/12/2025 08:00:28.402 250   8.80
      250 8.80
      250 8.80
30/12/2025 07:32:17.347 320   8.799
      300 8.799
      20 8.799
      250 8.799
      70 8.799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)