Xpeng Inc.

45

32

9.644

Date Time Volume Order Volume Price
05/11/2025 21:32:38.371 30   9.644
      30 9.644
      30 9.644
05/11/2025 21:17:15.193 100   9.644
      100 9.644
      100 9.644
05/11/2025 20:09:12.841 150   9.644
      150 9.644
      150 9.644
05/11/2025 19:24:26.144 400   9.644
      400 9.644
      400 9.644
05/11/2025 19:18:17.450 25   9.644
      25 9.644
      25 9.644
05/11/2025 18:57:40.378 1 500   9.517
      1 500 9.517
      1 500 9.517
05/11/2025 18:26:56.016 65   9.514
      65 9.514
      65 9.514
05/11/2025 18:22:41.997 111   9.644
      111 9.644
      111 9.644
05/11/2025 18:06:18.608 800   9.566
      800 9.566
      800 9.566
05/11/2025 17:52:15.043 105   9.398
      105 9.398
      105 9.398
05/11/2025 17:47:10.776 910   9.414
      910 9.414
      910 9.414
05/11/2025 17:47:01.364 250   9.413
      250 9.413
      250 9.413
05/11/2025 17:18:28.377 500   9.498
      500 9.498
      500 9.498
05/11/2025 16:29:47.148 950   9.361
      500 9.361
      385 9.361
      700 9.361
      65 9.361
      250 9.361
05/11/2025 16:20:46.610 5   9.498
      5 9.498
      5 9.498
05/11/2025 16:13:50.459 500   9.498
      500 9.498
      500 9.498
05/11/2025 15:58:44.807 1 000   9.508
      1 000 9.508
      1 000 9.508
05/11/2025 15:44:16.950 60   9.512
      60 9.512
      20 9.512
      40 9.512
05/11/2025 15:40:06.007 200   9.498
      200 9.498
      200 9.498
05/11/2025 15:37:37.200 636   9.352
      636 9.352
      100 9.352
      536 9.352
05/11/2025 15:37:23.930 500   9.361
      150 9.361
      250 9.361
      130 9.361
      25 9.361
      100 9.361
      345 9.361
05/11/2025 15:35:34.423 11   9.549
      11 9.549
      11 9.549
05/11/2025 15:31:11.726 500   9.913
      500 9.913
      500 9.913
05/11/2025 14:43:26.093 100   10.146
      100 10.146
      100 10.146
05/11/2025 14:02:41.046 680   10.022
      680 10.022
      680 10.022
05/11/2025 13:20:32.911 40   10.208
      40 10.208
      40 10.208
05/11/2025 11:47:30.030 650   10.144
      300 10.144
      650 10.144
      350 10.144
05/11/2025 10:24:50.339 50   10.056
      50 10.056
      50 10.056
05/11/2025 09:36:42.951 1 049   9.907
      967 9.907
      2 9.907
      80 9.907
      1 049 9.907
05/11/2025 09:20:36.187 200   9.706
      200 9.706
      200 9.706
05/11/2025 08:32:23.084 500   9.80
      500 9.80
      500 9.80
05/11/2025 07:40:47.213 350   9.898
      350 9.898
      350 9.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)