Tradegate Exchange

Xiaomi Corp. Cl.B

1132

699

5,894

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:20:42,109	41		5,894
			41	5,894
			41	5,894
31/07/2025	14:18:14,564	3 895		5,878
			2 545	5,878
			1 000	5,878
			3 895	5,878
			350	5,878
31/07/2025	14:17:53,710	3 000		5,895
			3 000	5,895
			3 000	5,895
31/07/2025	14:17:53,320	500		5,895
			500	5,895
			500	5,895
31/07/2025	14:17:39,800	6		5,879
			6	5,879
			6	5,879
31/07/2025	14:17:23,188	2 479		5,895
			2 329	5,895
			2 479	5,895
			150	5,895
31/07/2025	14:17:23,170	2 507		5,89
			2 507	5,89
			2 507	5,89
31/07/2025	14:17:11,196	2 507		5,889
			2 507	5,889
			2 507	5,889
31/07/2025	14:17:06,104	2 507		5,889
			2 507	5,889
			2 507	5,889
31/07/2025	14:16:39,626	250		5,879
			150	5,879
			88	5,879
			12	5,879
			250	5,879
31/07/2025	14:15:07,078	1		5,889
			1	5,889
			1	5,889
31/07/2025	14:14:22,997	20		5,889
			20	5,889
			20	5,889
31/07/2025	14:07:33,190	25		5,896
			25	5,896
			25	5,896
31/07/2025	14:06:58,365	300		5,896
			300	5,896
			300	5,896
31/07/2025	14:06:05,387	150		5,897
			150	5,897
			150	5,897
31/07/2025	14:04:45,449	40		5,881
			40	5,881
			40	5,881
31/07/2025	14:02:59,452	4 047		5,896
			4 047	5,896
			4 047	5,896
31/07/2025	14:02:59,050	500		5,896
			500	5,896
			500	5,896
31/07/2025	14:02:02,492	500		5,896
			500	5,896
			500	5,896
31/07/2025	14:01:06,458	1 049		5,895
			1 049	5,895
			1 049	5,895
31/07/2025	14:01:04,294	1 049		5,895
			1 049	5,895
			1 049	5,895
31/07/2025	13:58:45,876	10		5,895
			10	5,895
			10	5,895
31/07/2025	13:57:21,003	680		5,897
			350	5,897
			680	5,897
			330	5,897
31/07/2025	13:56:45,199	100		5,897
			100	5,897
			100	5,897
31/07/2025	13:55:57,562	40		5,881
			40	5,881
			40	5,881
31/07/2025	13:55:35,337	500		5,897
			500	5,897
			500	5,897
31/07/2025	13:54:39,329	200		5,898
			200	5,898
			200	5,898
31/07/2025	13:53:56,185	200		5,898
			200	5,898
			200	5,898
31/07/2025	13:53:45,707	40		5,898
			40	5,898
			40	5,898
31/07/2025	13:51:07,511	250		5,898
			250	5,898
			250	5,898
31/07/2025	13:51:01,991	10		5,898
			10	5,898
			10	5,898
31/07/2025	13:50:31,657	100		5,872
			100	5,872
			100	5,872
31/07/2025	13:49:13,569	321		5,87
			321	5,87
			321	5,87
31/07/2025	13:48:18,553	1 600		5,869
			1 600	5,869
			1 600	5,869
31/07/2025	13:46:27,492	2		5,898
			2	5,898
			2	5,898
31/07/2025	13:46:16,153	100		5,869
			100	5,869
			100	5,869
31/07/2025	13:45:54,071	300		5,898
			300	5,898
			300	5,898
31/07/2025	13:45:41,512	3 000		5,898
			3 000	5,898
			3 000	5,898
31/07/2025	13:44:26,573	30		5,898
			30	5,898
			30	5,898
31/07/2025	13:43:43,980	55		5,898
			55	5,898
			55	5,898
31/07/2025	13:43:15,003	2 000		5,898
			2 000	5,898
			2 000	5,898
31/07/2025	13:43:00,338	4 046		5,893
			4 046	5,893
			4 046	5,893
31/07/2025	13:42:50,428	17 533		5,88
			17 533	5,88
			17 533	5,88
31/07/2025	13:42:44,339	4 046		5,879
			4 046	5,879
			4 046	5,879
31/07/2025	13:42:42,129	5		5,879
			5	5,879
			5	5,879
31/07/2025	13:42:28,279	4 046		5,879
			4 046	5,879
			4 046	5,879
31/07/2025	13:42:13,047	4 046		5,878
			4 046	5,878
			4 046	5,878
31/07/2025	13:42:06,663	460		5,878
			110	5,878
			350	5,878
			460	5,878
31/07/2025	13:41:57,832	36 670		5,86
			26 670	5,86
			10 000	5,86
			36 670	5,86
31/07/2025	13:41:53,343	4 046		5,859
			4 046	5,859
			4 046	5,859
31/07/2025	13:41:50,691	4 046		5,859
			4 046	5,859
			4 046	5,859
31/07/2025	13:41:49,265	4 045		5,859
			4 045	5,859
			4 045	5,859
31/07/2025	13:40:46,831	4 265		5,86
			4 265	5,86
			200	5,86
			4 065	5,86
31/07/2025	13:40:44,727	4 065		5,86
			4 065	5,86
			4 065	5,86
31/07/2025	13:40:29,213	4 189		5,859
			2 189	5,859
			4 000	5,859
			2 000	5,859
			189	5,859
31/07/2025	13:38:55,664	4 000		5,858
			4 000	5,858
			4 000	5,858
31/07/2025	13:38:33,684	15		5,858
			15	5,858
			15	5,858
31/07/2025	13:38:07,392	100		5,858
			100	5,858
			100	5,858
31/07/2025	13:37:43,367	200		5,844
			200	5,844
			200	5,844
31/07/2025	13:37:17,583	300		5,846
			300	5,846
			250	5,846
			50	5,846
31/07/2025	13:36:41,818	854		5,858
			854	5,858
			854	5,858
31/07/2025	13:35:29,106	1 000		5,858
			1 000	5,858
			1 000	5,858
31/07/2025	13:34:18,883	1 424		5,846
			250	5,846
			250	5,846
			924	5,846
			1 424	5,846
31/07/2025	13:33:34,437	700		5,858
			700	5,858
			700	5,858
31/07/2025	13:32:40,451	100		5,858
			100	5,858
			100	5,858
31/07/2025	13:32:36,230	150		5,858
			150	5,858
			150	5,858
31/07/2025	13:32:32,817	150		5,846
			150	5,846
			150	5,846
31/07/2025	13:31:40,863	4 000		5,858
			4 000	5,858
			4 000	5,858
31/07/2025	13:31:40,477	200		5,846
			200	5,846
			200	5,846
31/07/2025	13:31:33,760	170		5,858
			170	5,858
			170	5,858
31/07/2025	13:31:29,347	50		5,858
			50	5,858
			50	5,858
31/07/2025	13:31:11,879	200		5,846
			200	5,846
			200	5,846
31/07/2025	13:30:57,787	5		5,858
			5	5,858
			5	5,858
31/07/2025	13:30:02,953	1 877		5,859
			1 877	5,859
			1 877	5,859
31/07/2025	13:30:01,814	600		5,851
			250	5,851
			100	5,851
			600	5,851
			250	5,851
31/07/2025	13:27:42,382	100		5,859
			100	5,859
			100	5,859
31/07/2025	13:26:54,985	300		5,859
			300	5,859
			300	5,859
31/07/2025	13:26:40,288	200		5,859
			200	5,859
			200	5,859
31/07/2025	13:26:32,012	853		5,859
			853	5,859
			853	5,859
31/07/2025	13:26:28,187	33		5,859
			33	5,859
			33	5,859
31/07/2025	13:25:43,484	1 280		5,859
			1 280	5,859
			1 280	5,859
31/07/2025	13:25:15,729	1 000		5,859
			1 000	5,859
			1 000	5,859
31/07/2025	13:23:58,652	50		5,851
			50	5,851
			50	5,851
31/07/2025	13:23:02,129	4 044		5,859
			250	5,859
			3 544	5,859
			250	5,859
			4 044	5,859
31/07/2025	13:20:55,820	25		5,843
			25	5,843
			25	5,843
31/07/2025	13:20:50,733	1 000		5,857
			500	5,857
			250	5,857
			1 000	5,857
			250	5,857
31/07/2025	13:20:35,197	5 150		5,85
			250	5,85
			900	5,85
			4 000	5,85
			5 150	5,85
31/07/2025	13:19:50,744	4 046		5,849
			4 046	5,849
			4 046	5,849
31/07/2025	13:19:41,314	407		5,849
			407	5,849
			407	5,849
31/07/2025	13:19:30,465	2 000		5,843
			2 000	5,843
			2 000	5,843
31/07/2025	13:19:20,847	4 046		5,849
			88	5,849
			3 958	5,849
			4 046	5,849
31/07/2025	13:19:20,467	2 000		5,843
			2 000	5,843
			2 000	5,843
31/07/2025	13:19:15,626	175		5,843
			175	5,843
			175	5,843
31/07/2025	13:14:12,808	5		5,849
			5	5,849
			5	5,849
31/07/2025	13:10:33,944	300		5,843
			88	5,843
			212	5,843
			300	5,843
31/07/2025	13:09:44,517	20		5,849
			20	5,849
			20	5,849
31/07/2025	13:09:37,096	171		5,849
			171	5,849
			171	5,849
31/07/2025	13:09:03,079	171		5,849
			171	5,849
			171	5,849
31/07/2025	13:08:08,177	500		5,849
			500	5,849
			500	5,849
31/07/2025	13:08:03,918	171		5,849
			171	5,849
			171	5,849
31/07/2025	13:06:47,548	37		5,849
			37	5,849
			37	5,849
31/07/2025	13:06:35,624	300		5,849
			300	5,849
			300	5,849
31/07/2025	13:05:30,545	1 000		5,849
			1 000	5,849
			1 000	5,849
31/07/2025	13:05:23,779	810		5,849
			34	5,849
			776	5,849
			210	5,849
			600	5,849
31/07/2025	13:04:12,239	4 042		5,849
			88	5,849
			4 042	5,849
			3 954	5,849
31/07/2025	13:03:56,401	3 936		5,843
			3 936	5,843
			3 936	5,843
31/07/2025	13:02:22,453	4 064		5,843
			4 064	5,843
			4 064	5,843
31/07/2025	13:02:13,060	50		5,849
			50	5,849
			50	5,849
31/07/2025	13:01:48,140	20		5,849
			20	5,849
			20	5,849
31/07/2025	13:01:08,740	500		5,849
			500	5,849
			500	5,849
31/07/2025	13:00:49,903	360		5,843
			88	5,843
			272	5,843
			360	5,843
31/07/2025	13:00:40,118	341		5,849
			341	5,849
			341	5,849
31/07/2025	12:58:53,321	153		5,849
			153	5,849
			153	5,849
31/07/2025	12:57:56,329	300		5,849
			300	5,849
			300	5,849
31/07/2025	12:56:55,863	4 042		5,849
			250	5,849
			4 042	5,849
			3 792	5,849
31/07/2025	12:56:55,445	170		5,849
			170	5,849
			170	5,849
31/07/2025	12:56:35,586	150		5,849
			150	5,849
			150	5,849
31/07/2025	12:54:58,548	400		5,849
			250	5,849
			150	5,849
			400	5,849
31/07/2025	12:54:36,645	100		5,849
			100	5,849
			100	5,849
31/07/2025	12:54:20,750	60		5,843
			60	5,843
			60	5,843
31/07/2025	12:54:20,624	60		5,849
			60	5,849
			60	5,849
31/07/2025	12:53:39,007	854		5,849
			250	5,849
			250	5,849
			354	5,849
			854	5,849
31/07/2025	12:53:04,861	20		5,849
			20	5,849
			20	5,849
31/07/2025	12:52:46,421	25		5,849
			25	5,849
			25	5,849
31/07/2025	12:52:06,692	100		5,849
			87	5,849
			100	5,849
			13	5,849
31/07/2025	12:48:43,361	1 150		5,849
			1 150	5,849
			1 150	5,849
31/07/2025	12:48:42,982	807		5,843
			807	5,843
			807	5,843
31/07/2025	12:48:35,268	200		5,849
			200	5,849
			200	5,849
31/07/2025	12:48:30,833	1 500		5,843
			87	5,843
			1 413	5,843
			1 500	5,843
31/07/2025	12:44:30,891	683		5,849
			683	5,849
			683	5,849
31/07/2025	12:43:57,130	1 237		5,849
			1 237	5,849
			1 150	5,849
			87	5,849
31/07/2025	12:43:56,612	1 242		5,845
			1 242	5,845
			1 237	5,845
			5	5,845
31/07/2025	12:43:46,954	4 058		5,845
			4 058	5,845
			4 058	5,845
31/07/2025	12:42:48,580	172		5,849
			172	5,849
			172	5,849
31/07/2025	12:41:22,527	1 150		5,849
			1 150	5,849
			1 150	5,849
31/07/2025	12:41:22,133	1 250		5,845
			1 250	5,845
			1 250	5,845
31/07/2025	12:41:07,740	500		5,845
			500	5,845
			413	5,845
			87	5,845
31/07/2025	12:40:40,603	1 000		5,845
			750	5,845
			250	5,845
			1 000	5,845
31/07/2025	12:40:29,229	1 000		5,849
			1 000	5,849
			1 000	5,849
31/07/2025	12:40:28,847	1 000		5,849
			1 000	5,849
			1 000	5,849
31/07/2025	12:40:28,320	500		5,85
			250	5,85
			500	5,85
			250	5,85
31/07/2025	12:39:32,076	600		5,859
			500	5,859
			600	5,859
			14	5,859
			86	5,859
31/07/2025	12:38:59,937	1 500		5,859
			1 500	5,859
			1 250	5,859
			250	5,859
31/07/2025	12:38:27,599	105		5,859
			105	5,859
			105	5,859
31/07/2025	12:38:27,165	705		5,849
			705	5,849
			705	5,849
31/07/2025	12:38:16,531	3 000		5,849
			86	5,849
			2 664	5,849
			3 000	5,849
			250	5,849
31/07/2025	12:37:39,502	370		5,859
			370	5,859
			370	5,859
31/07/2025	12:37:39,155	200		5,85
			200	5,85
			200	5,85
31/07/2025	12:37:16,852	10		5,859
			10	5,859
			10	5,859
31/07/2025	12:36:12,451	4 036		5,859
			4 036	5,859
			250	5,859
			3 536	5,859
			250	5,859
31/07/2025	12:36:12,063	200		5,859
			200	5,859
			200	5,859
31/07/2025	12:35:25,297	500		5,848
			250	5,848
			250	5,848
			500	5,848
31/07/2025	12:35:06,697	100		5,848
			100	5,848
			100	5,848
31/07/2025	12:34:38,066	1 500		5,848
			1 500	5,848
			1 500	5,848
31/07/2025	12:34:26,124	1 000		5,848
			1 000	5,848
			500	5,848
			250	5,848
			250	5,848
31/07/2025	12:32:50,404	500		5,847
			500	5,847
			500	5,847
31/07/2025	12:30:21,145	72		5,854
			72	5,854
			72	5,854
31/07/2025	12:29:41,240	1 500		5,845
			1 500	5,845
			1 500	5,845
31/07/2025	12:28:02,061	926		5,843
			250	5,843
			676	5,843
			926	5,843
31/07/2025	12:27:52,987	150		5,843
			150	5,843
			150	5,843
31/07/2025	12:27:52,898	59		5,843
			59	5,843
			59	5,843
31/07/2025	12:27:38,107	150		5,854
			150	5,854
			150	5,854
31/07/2025	12:26:51,412	1 000		5,854
			64	5,854
			1 000	5,854
			850	5,854
			86	5,854
31/07/2025	12:22:35,201	25		5,843
			25	5,843
			25	5,843
31/07/2025	12:22:15,707	250		5,847
			250	5,847
			250	5,847
31/07/2025	12:21:18,180	1 500		5,852
			86	5,852
			414	5,852
			1 500	5,852
			1 000	5,852
31/07/2025	12:19:10,683	1 000		5,856
			1 000	5,856
			1 000	5,856
31/07/2025	12:18:04,150	250		5,859
			250	5,859
			250	5,859
31/07/2025	12:16:49,296	100		5,859
			100	5,859
			100	5,859
31/07/2025	12:16:36,139	225		5,856
			225	5,856
			225	5,856
31/07/2025	12:15:48,545	159		5,856
			159	5,856
			159	5,856
31/07/2025	12:15:10,620	100		5,859
			100	5,859
			100	5,859
31/07/2025	12:14:59,742	60		5,859
			60	5,859
			60	5,859
31/07/2025	12:14:25,821	15		5,859
			15	5,859
			15	5,859
31/07/2025	12:14:12,285	2		5,859
			2	5,859
			2	5,859
31/07/2025	12:13:47,686	100		5,859
			100	5,859
			100	5,859
31/07/2025	12:13:10,034	4 041		5,859
			4 041	5,859
			4 041	5,859
31/07/2025	12:13:09,604	600		5,859
			600	5,859
			600	5,859
31/07/2025	12:13:07,317	15		5,859
			15	5,859
			15	5,859
31/07/2025	12:12:27,419	110		5,859
			110	5,859
			110	5,859
31/07/2025	12:11:50,368	172		5,856
			172	5,856
			172	5,856
31/07/2025	12:11:35,826	119		5,859
			119	5,859
			119	5,859
31/07/2025	12:10:18,390	459		5,859
			459	5,859
			459	5,859
31/07/2025	12:10:08,440	4 541		5,859
			500	5,859
			4 541	5,859
			4 041	5,859
31/07/2025	12:05:31,690	50		5,856
			50	5,856
			50	5,856
31/07/2025	12:05:01,428	85		5,859
			85	5,859
			85	5,859
31/07/2025	12:04:59,091	800		5,856
			800	5,856
			800	5,856
31/07/2025	12:04:21,509	4 040		5,859
			4 040	5,859
			4 040	5,859
31/07/2025	12:04:19,690	1		5,859
			1	5,859
			1	5,859
31/07/2025	12:03:08,701	5		5,859
			5	5,859
			5	5,859
31/07/2025	12:03:00,350	2 500		5,859
			2 500	5,859
			2 500	5,859
31/07/2025	12:02:40,035	3		5,859
			3	5,859
			3	5,859
31/07/2025	12:02:11,922	100		5,859
			86	5,859
			100	5,859
			14	5,859
31/07/2025	12:00:32,017	700		5,851
			86	5,851
			614	5,851
			700	5,851
31/07/2025	11:59:16,549	35		5,859
			35	5,859
			35	5,859
31/07/2025	11:58:26,426	200		5,851
			200	5,851
			200	5,851
31/07/2025	11:58:22,462	1 400		5,859
			1 000	5,859
			1 400	5,859
			100	5,859
			300	5,859
31/07/2025	11:58:21,514	4 040		5,859
			4 040	5,859
			4 040	5,859
31/07/2025	11:57:49,322	4 060		5,851
			4 060	5,851
			4 060	5,851
31/07/2025	11:57:29,866	240		5,851
			240	5,851
			240	5,851
31/07/2025	11:56:32,871	50		5,859
			50	5,859
			50	5,859
31/07/2025	11:56:13,543	100		5,859
			100	5,859
			100	5,859
31/07/2025	11:55:45,787	100		5,851
			100	5,851
			100	5,851
31/07/2025	11:55:44,746	170		5,858
			170	5,858
			86	5,858
			84	5,858
31/07/2025	11:55:18,068	80		5,859
			80	5,859
			80	5,859
31/07/2025	11:53:32,953	50		5,859
			50	5,859
			50	5,859
31/07/2025	11:52:26,439	500		5,851
			500	5,851
			500	5,851
31/07/2025	11:52:15,198	4 060		5,851
			4 060	5,851
			4 060	5,851
31/07/2025	11:52:11,182	4 040		5,859
			4 040	5,859
			4 040	5,859
31/07/2025	11:52:10,802	4 060		5,851
			3 974	5,851
			86	5,851
			4 060	5,851
31/07/2025	11:52:10,704	400		5,859
			400	5,859
			400	5,859
31/07/2025	11:51:15,100	200		5,859
			200	5,859
			200	5,859
31/07/2025	11:49:34,130	10		5,859
			10	5,859
			10	5,859
31/07/2025	11:49:10,980	341		5,859
			5	5,859
			86	5,859
			341	5,859
			250	5,859
31/07/2025	11:47:21,401	100		5,859
			100	5,859
			100	5,859
31/07/2025	11:46:59,681	1 650		5,851
			1 650	5,851
			1 650	5,851
31/07/2025	11:46:54,164	34		5,859
			34	5,859
			34	5,859
31/07/2025	11:45:29,014	4 040		5,859
			350	5,859
			3 690	5,859
			4 040	5,859
31/07/2025	11:45:28,620	3 300		5,843
			86	5,843
			250	5,843
			3 300	5,843
			2 964	5,843
31/07/2025	11:45:03,070	350		5,858
			100	5,858
			250	5,858
			350	5,858
31/07/2025	11:44:57,503	130		5,858
			130	5,858
			130	5,858
31/07/2025	11:44:22,281	139		5,843
			139	5,843
			139	5,843
31/07/2025	11:43:46,072	1 000		5,857
			500	5,857
			250	5,857
			250	5,857
			1 000	5,857
31/07/2025	11:43:21,334	770		5,843
			770	5,843
			770	5,843
31/07/2025	11:43:17,755	545		5,843
			545	5,843
			36	5,843
			250	5,843
			9	5,843
			250	5,843
31/07/2025	11:42:58,710	160		5,859
			160	5,859
			160	5,859
31/07/2025	11:42:41,765	1 000		5,858
			1 000	5,858
			750	5,858
			250	5,858
31/07/2025	11:42:16,795	85		5,859
			85	5,859
			85	5,859
31/07/2025	11:42:05,575	350		5,859
			350	5,859
			250	5,859
			14	5,859
			86	5,859
31/07/2025	11:41:53,166	147		5,843
			147	5,843
			147	5,843
31/07/2025	11:41:44,709	150		5,843
			150	5,843
			150	5,843
31/07/2025	11:41:24,741	20		5,859
			20	5,859
			5	5,859
			15	5,859
31/07/2025	11:40:46,753	13 400		5,845
			350	5,845
			250	5,845
			8 141	5,845
			13 400	5,845
			4 042	5,845
			17	5,845
			5	5,845
			95	5,845
			250	5,845
			250	5,845
31/07/2025	11:36:53,176	1 600		5,846
			250	5,846
			1 600	5,846
			1 100	5,846
			250	5,846
31/07/2025	11:35:35,867	34		5,843
			34	5,843
			34	5,843
31/07/2025	11:35:20,597	700		5,859
			700	5,859
			250	5,859
			200	5,859
			250	5,859
31/07/2025	11:35:13,404	350		5,859
			100	5,859
			250	5,859
			350	5,859
31/07/2025	11:35:06,809	345		5,843
			345	5,843
			345	5,843
31/07/2025	11:34:50,109	2 900		5,859
			2 900	5,859
			2 900	5,859
31/07/2025	11:34:40,312	100		5,857
			100	5,857
			100	5,857
31/07/2025	11:34:36,406	87		5,843
			1	5,843
			86	5,843
			87	5,843
31/07/2025	11:34:25,596	1 000		5,859
			1 000	5,859
			1 000	5,859
31/07/2025	11:33:12,449	4 042		5,859
			4 042	5,859
			4 042	5,859
31/07/2025	11:33:12,102	328		5,859
			328	5,859
			328	5,859
31/07/2025	11:33:12,059	427		5,859
			427	5,859
			427	5,859
31/07/2025	11:33:11,947	342		5,859
			342	5,859
			342	5,859
31/07/2025	11:33:11,844	365		5,859
			365	5,859
			365	5,859
31/07/2025	11:33:11,716	558		5,859
			558	5,859
			558	5,859
31/07/2025	11:32:50,508	314		5,843
			314	5,843
			314	5,843
31/07/2025	11:32:25,410	300		5,859
			86	5,859
			214	5,859
			300	5,859
31/07/2025	11:32:16,227	200		5,843
			200	5,843
			200	5,843
31/07/2025	11:28:57,332	4 400		5,85
			4 400	5,85
			4 400	5,85
31/07/2025	11:28:49,683	4 041		5,849
			4 041	5,849
			4 041	5,849
31/07/2025	11:28:49,631	1 838		5,849
			1 838	5,849
			1 838	5,849
31/07/2025	11:28:48,595	4 121		5,849
			80	5,849
			4 041	5,849
			4 121	5,849
31/07/2025	11:28:24,462	4 041		5,849
			4 041	5,849
			4 041	5,849
31/07/2025	11:28:11,202	2 000		5,849
			2 000	5,849
			2 000	5,849
31/07/2025	11:28:11,054	100		5,849
			100	5,849
			100	5,849
31/07/2025	11:27:37,753	130		5,843
			130	5,843
			130	5,843
31/07/2025	11:27:23,822	300		5,843
			300	5,843
			300	5,843
31/07/2025	11:27:04,175	1 365		5,849
			1 365	5,849
			515	5,849
			850	5,849
31/07/2025	11:25:52,725	420		5,849
			420	5,849
			420	5,849
31/07/2025	11:24:55,263	900		5,843
			900	5,843
			900	5,843
31/07/2025	11:24:23,622	400		5,847
			400	5,847
			400	5,847
31/07/2025	11:24:19,268	4 039		5,849
			4 039	5,849
			4 039	5,849
31/07/2025	11:24:18,823	2 200		5,843
			2 200	5,843
			2 200	5,843
31/07/2025	11:24:15,024	40		5,849
			40	5,849
			40	5,849
31/07/2025	11:24:14,377	1 000		5,843
			1 000	5,843
			495	5,843
			505	5,843
31/07/2025	11:22:10,038	1 000		5,847
			1 000	5,847
			1 000	5,847
31/07/2025	11:22:09,652	2 000		5,843
			2 000	5,843
			2 000	5,843
31/07/2025	11:22:08,565	70		5,847
			70	5,847
			70	5,847
31/07/2025	11:20:46,708	500		5,843
			500	5,843
			500	5,843
31/07/2025	11:20:42,250	200		5,847
			200	5,847
			200	5,847
31/07/2025	11:20:03,460	93		5,843
			93	5,843
			93	5,843
31/07/2025	11:18:25,752	227		5,843
			227	5,843
			227	5,843
31/07/2025	11:17:53,924	1 000		5,847
			1 000	5,847
			1 000	5,847
31/07/2025	11:17:53,544	180		5,847
			180	5,847
			180	5,847
31/07/2025	11:17:41,257	158		5,843
			158	5,843
			158	5,843
31/07/2025	11:17:04,740	4 042		5,849
			4 042	5,849
			4 042	5,849
31/07/2025	11:17:04,191	4 042		5,849
			4 042	5,849
			4 042	5,849
31/07/2025	11:16:26,757	4 042		5,849
			4 042	5,849
			4 042	5,849
31/07/2025	11:16:19,742	365		5,849
			365	5,849
			365	5,849
31/07/2025	11:16:09,660	2 740		5,832
			200	5,832
			690	5,832
			1 400	5,832
			2 740	5,832
			350	5,832
			100	5,832
31/07/2025	11:16:05,585	7 942		5,832
			200	5,832
			2 235	5,832
			100	5,832
			2 000	5,832
			350	5,832
			550	5,832
			60	5,832
			500	5,832
			550	5,832
			100	5,832
			50	5,832
			87	5,832
			7 592	5,832
			260	5,832
			1 250	5,832
31/07/2025	11:15:55,950	22 138		5,849
			1 700	5,849
			3 000	5,849
			1 000	5,849
			35	5,849
			18 163	5,849
			1 708	5,849
			1	5,849
			100	5,849
			30	5,849
			10 000	5,849
			184	5,849
			100	5,849
			3 000	5,849
			120	5,849
			105	5,849
			3 974	5,849
			30	5,849
			500	5,849
			500	5,849
			26	5,849
31/07/2025	11:14:18,731	1 026		5,852
			1 026	5,852
			1 026	5,852
31/07/2025	11:13:52,988	824		5,852
			824	5,852
			824	5,852
31/07/2025	11:13:40,544	145		5,852
			145	5,852
			145	5,852
31/07/2025	11:13:10,037	4 041		5,859
			4 041	5,859
			1 690	5,859
			2 351	5,859
31/07/2025	11:13:08,731	1 198		5,852
			1 112	5,852
			1 198	5,852
			86	5,852

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,985 / Vente: 43,01
Volume: 850 017
-1,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:20:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)