Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
995
2,3095
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:13:36,097 | 32 094 | 2,35 | |
1 000 | 2,35 | |||
2 500 | 2,35 | |||
200 | 2,35 | |||
13 948 | 2,35 | |||
100 | 2,35 | |||
380 | 2,35 | |||
15 646 | 2,35 | |||
75 | 2,35 | |||
8 288 | 2,35 | |||
1 | 2,35 | |||
3 000 | 2,35 | |||
2 000 | 2,35 | |||
500 | 2,35 | |||
850 | 2,35 | |||
500 | 2,35 | |||
845 | 2,35 | |||
165 | 2,35 | |||
100 | 2,35 | |||
8 000 | 2,35 | |||
1 000 | 2,35 | |||
5 000 | 2,35 | |||
50 | 2,35 | |||
40 | 2,35 | |||
14.05.2024 | 13:10:45,248 | 6 354 | 2,351 | |
6 354 | 2,351 | |||
6 354 | 2,351 | |||
14.05.2024 | 13:10:09,059 | 2 475 | 2,351 | |
2 475 | 2,351 | |||
2 475 | 2,351 | |||
14.05.2024 | 13:10:00,449 | 2 000 | 2,351 | |
2 000 | 2,351 | |||
2 000 | 2,351 | |||
14.05.2024 | 13:07:35,457 | 6 000 | 2,351 | |
6 000 | 2,351 | |||
6 000 | 2,351 | |||
14.05.2024 | 13:07:08,253 | 300 | 2,351 | |
300 | 2,351 | |||
300 | 2,351 | |||
14.05.2024 | 13:04:58,826 | 1 600 | 2,351 | |
800 | 2,351 | |||
1 600 | 2,351 | |||
800 | 2,351 | |||
14.05.2024 | 13:03:40,689 | 800 | 2,358 | |
800 | 2,358 | |||
800 | 2,358 | |||
14.05.2024 | 13:02:20,250 | 150 | 2,354 | |
150 | 2,354 | |||
150 | 2,354 | |||
14.05.2024 | 13:01:48,339 | 250 | 2,3595 | |
250 | 2,3595 | |||
250 | 2,3595 | |||
14.05.2024 | 13:01:16,649 | 85 | 2,3595 | |
85 | 2,3595 | |||
85 | 2,3595 | |||
14.05.2024 | 13:00:10,698 | 150 | 2,3595 | |
150 | 2,3595 | |||
150 | 2,3595 | |||
14.05.2024 | 12:56:51,854 | 275 | 2,3595 | |
275 | 2,3595 | |||
275 | 2,3595 | |||
14.05.2024 | 12:56:36,719 | 6 298 | 2,3595 | |
6 298 | 2,3595 | |||
6 298 | 2,3595 | |||
14.05.2024 | 12:56:22,160 | 483 | 2,357 | |
483 | 2,357 | |||
483 | 2,357 | |||
14.05.2024 | 12:56:18,419 | 10 000 | 2,36 | |
10 000 | 2,36 | |||
10 000 | 2,36 | |||
14.05.2024 | 12:56:12,835 | 5 000 | 2,3585 | |
5 000 | 2,3585 | |||
5 000 | 2,3585 | |||
14.05.2024 | 12:55:06,495 | 3 000 | 2,358 | |
3 000 | 2,358 | |||
3 000 | 2,358 | |||
14.05.2024 | 12:55:06,392 | 7 000 | 2,358 | |
7 000 | 2,358 | |||
6 000 | 2,358 | |||
1 000 | 2,358 | |||
14.05.2024 | 12:54:19,898 | 500 | 2,351 | |
500 | 2,351 | |||
500 | 2,351 | |||
14.05.2024 | 12:53:08,390 | 100 | 2,358 | |
100 | 2,358 | |||
100 | 2,358 | |||
14.05.2024 | 12:51:34,665 | 6 300 | 2,3585 | |
6 300 | 2,3585 | |||
6 300 | 2,3585 | |||
14.05.2024 | 12:51:30,960 | 1 227 | 2,353 | |
1 227 | 2,353 | |||
1 227 | 2,353 | |||
14.05.2024 | 12:51:27,824 | 1 526 | 2,353 | |
299 | 2,353 | |||
1 000 | 2,353 | |||
1 227 | 2,353 | |||
526 | 2,353 | |||
14.05.2024 | 12:49:45,259 | 9 474 | 2,3595 | |
9 474 | 2,3595 | |||
1 000 | 2,3595 | |||
2 120 | 2,3595 | |||
6 354 | 2,3595 | |||
14.05.2024 | 12:48:41,808 | 3 875 | 2,351 | |
3 875 | 2,351 | |||
500 | 2,351 | |||
3 375 | 2,351 | |||
14.05.2024 | 12:48:41,676 | 3 125 | 2,353 | |
1 000 | 2,353 | |||
2 125 | 2,353 | |||
3 125 | 2,353 | |||
14.05.2024 | 12:48:10,688 | 100 | 2,3615 | |
100 | 2,3615 | |||
100 | 2,3615 | |||
14.05.2024 | 12:47:47,770 | 2 117 | 2,3615 | |
500 | 2,3615 | |||
1 617 | 2,3615 | |||
2 117 | 2,3615 | |||
14.05.2024 | 12:47:19,581 | 700 | 2,351 | |
700 | 2,351 | |||
700 | 2,351 | |||
14.05.2024 | 12:45:14,594 | 5 330 | 2,3595 | |
5 330 | 2,3595 | |||
3 830 | 2,3595 | |||
1 000 | 2,3595 | |||
500 | 2,3595 | |||
14.05.2024 | 12:45:13,821 | 6 301 | 2,356 | |
1 166 | 2,356 | |||
5 135 | 2,356 | |||
6 301 | 2,356 | |||
14.05.2024 | 12:45:05,996 | 240 | 2,351 | |
240 | 2,351 | |||
240 | 2,351 | |||
14.05.2024 | 12:43:44,814 | 500 | 2,351 | |
500 | 2,351 | |||
500 | 2,351 | |||
14.05.2024 | 12:43:14,493 | 560 | 2,351 | |
560 | 2,351 | |||
560 | 2,351 | |||
14.05.2024 | 12:42:58,712 | 3 300 | 2,351 | |
3 300 | 2,351 | |||
3 300 | 2,351 | |||
14.05.2024 | 12:42:27,373 | 4 100 | 2,351 | |
4 100 | 2,351 | |||
4 100 | 2,351 | |||
14.05.2024 | 12:41:41,384 | 1 000 | 2,351 | |
1 000 | 2,351 | |||
1 000 | 2,351 | |||
14.05.2024 | 12:41:10,150 | 120 | 2,356 | |
120 | 2,356 | |||
120 | 2,356 | |||
14.05.2024 | 12:40:45,145 | 150 | 2,351 | |
150 | 2,351 | |||
150 | 2,351 | |||
14.05.2024 | 12:40:21,465 | 2 500 | 2,351 | |
2 500 | 2,351 | |||
2 500 | 2,351 | |||
14.05.2024 | 12:37:57,329 | 2 670 | 2,3505 | |
1 182 | 2,3505 | |||
1 488 | 2,3505 | |||
2 670 | 2,3505 | |||
14.05.2024 | 12:37:44,658 | 150 | 2,3505 | |
150 | 2,3505 | |||
150 | 2,3505 | |||
14.05.2024 | 12:37:02,884 | 850 | 2,3595 | |
850 | 2,3595 | |||
850 | 2,3595 | |||
14.05.2024 | 12:36:42,821 | 200 | 2,3595 | |
200 | 2,3595 | |||
200 | 2,3595 | |||
14.05.2024 | 12:34:59,827 | 3 668 | 2,3505 | |
3 668 | 2,3505 | |||
3 668 | 2,3505 | |||
14.05.2024 | 12:34:47,115 | 2 546 | 2,356 | |
1 000 | 2,356 | |||
1 546 | 2,356 | |||
2 546 | 2,356 | |||
14.05.2024 | 12:33:03,484 | 288 | 2,356 | |
288 | 2,356 | |||
288 | 2,356 | |||
14.05.2024 | 12:31:43,893 | 2 000 | 2,3615 | |
2 000 | 2,3615 | |||
2 000 | 2,3615 | |||
14.05.2024 | 12:31:01,221 | 200 | 2,351 | |
200 | 2,351 | |||
200 | 2,351 | |||
14.05.2024 | 12:30:16,461 | 425 | 2,3615 | |
425 | 2,3615 | |||
425 | 2,3615 | |||
14.05.2024 | 12:29:36,134 | 100 | 2,3595 | |
100 | 2,3595 | |||
100 | 2,3595 | |||
14.05.2024 | 12:29:07,210 | 3 500 | 2,351 | |
2 500 | 2,351 | |||
1 000 | 2,351 | |||
3 500 | 2,351 | |||
14.05.2024 | 12:28:48,758 | 500 | 2,3505 | |
500 | 2,3505 | |||
500 | 2,3505 | |||
14.05.2024 | 12:28:27,975 | 4 000 | 2,3505 | |
4 000 | 2,3505 | |||
1 417 | 2,3505 | |||
1 000 | 2,3505 | |||
1 083 | 2,3505 | |||
500 | 2,3505 | |||
14.05.2024 | 12:28:05,367 | 2 917 | 2,3625 | |
800 | 2,3625 | |||
2 117 | 2,3625 | |||
2 917 | 2,3625 | |||
14.05.2024 | 12:27:37,036 | 384 | 2,364 | |
384 | 2,364 | |||
384 | 2,364 | |||
14.05.2024 | 12:27:36,971 | 42 | 2,3645 | |
42 | 2,3645 | |||
42 | 2,3645 | |||
14.05.2024 | 12:26:23,213 | 500 | 2,364 | |
500 | 2,364 | |||
500 | 2,364 | |||
14.05.2024 | 12:26:19,214 | 3 116 | 2,364 | |
1 000 | 2,364 | |||
2 116 | 2,364 | |||
3 116 | 2,364 | |||
14.05.2024 | 12:26:12,635 | 2 116 | 2,364 | |
2 116 | 2,364 | |||
1 116 | 2,364 | |||
1 000 | 2,364 | |||
14.05.2024 | 12:26:06,185 | 1 850 | 2,3505 | |
500 | 2,3505 | |||
1 850 | 2,3505 | |||
1 350 | 2,3505 | |||
14.05.2024 | 12:25:52,567 | 3 752 | 2,3505 | |
2 952 | 2,3505 | |||
500 | 2,3505 | |||
800 | 2,3505 | |||
3 252 | 2,3505 | |||
14.05.2024 | 12:25:37,234 | 2 625 | 2,354 | |
500 | 2,354 | |||
2 125 | 2,354 | |||
2 625 | 2,354 | |||
14.05.2024 | 12:23:55,071 | 3 123 | 2,3555 | |
3 123 | 2,3555 | |||
2 123 | 2,3555 | |||
1 000 | 2,3555 | |||
14.05.2024 | 12:23:54,963 | 525 | 2,3555 | |
525 | 2,3555 | |||
525 | 2,3555 | |||
14.05.2024 | 12:23:52,861 | 600 | 2,367 | |
600 | 2,367 | |||
600 | 2,367 | |||
14.05.2024 | 12:22:29,987 | 30 250 | 2,3575 | |
30 250 | 2,3575 | |||
12 250 | 2,3575 | |||
500 | 2,3575 | |||
2 500 | 2,3575 | |||
15 000 | 2,3575 | |||
14.05.2024 | 12:22:15,894 | 500 | 2,3675 | |
500 | 2,3675 | |||
500 | 2,3675 | |||
14.05.2024 | 12:22:02,073 | 2 912 | 2,3675 | |
800 | 2,3675 | |||
2 112 | 2,3675 | |||
2 912 | 2,3675 | |||
14.05.2024 | 12:21:59,507 | 6 270 | 2,36 | |
500 | 2,36 | |||
500 | 2,36 | |||
4 570 | 2,36 | |||
6 270 | 2,36 | |||
200 | 2,36 | |||
500 | 2,36 | |||
14.05.2024 | 12:19:46,830 | 4 500 | 2,3695 | |
3 968 | 2,3695 | |||
4 500 | 2,3695 | |||
532 | 2,3695 | |||
14.05.2024 | 12:19:40,122 | 1 100 | 2,3695 | |
1 100 | 2,3695 | |||
600 | 2,3695 | |||
500 | 2,3695 | |||
14.05.2024 | 12:19:16,022 | 200 | 2,3695 | |
200 | 2,3695 | |||
200 | 2,3695 | |||
14.05.2024 | 12:18:39,575 | 2 430 | 2,3605 | |
800 | 2,3605 | |||
1 630 | 2,3605 | |||
2 430 | 2,3605 | |||
14.05.2024 | 12:18:19,418 | 150 | 2,3695 | |
150 | 2,3695 | |||
150 | 2,3695 | |||
14.05.2024 | 12:18:18,921 | 5 000 | 2,3695 | |
500 | 2,3695 | |||
4 500 | 2,3695 | |||
5 000 | 2,3695 | |||
14.05.2024 | 12:16:50,324 | 2 320 | 2,362 | |
1 820 | 2,362 | |||
500 | 2,362 | |||
2 320 | 2,362 | |||
14.05.2024 | 12:16:37,595 | 35 | 2,37 | |
35 | 2,37 | |||
35 | 2,37 | |||
14.05.2024 | 12:16:21,462 | 2 000 | 2,363 | |
2 000 | 2,363 | |||
500 | 2,363 | |||
1 000 | 2,363 | |||
500 | 2,363 | |||
14.05.2024 | 12:15:32,443 | 5 135 | 2,37 | |
5 135 | 2,37 | |||
5 135 | 2,37 | |||
14.05.2024 | 12:15:28,263 | 84 | 2,37 | |
84 | 2,37 | |||
84 | 2,37 | |||
14.05.2024 | 12:14:24,586 | 28 | 2,37 | |
28 | 2,37 | |||
28 | 2,37 | |||
14.05.2024 | 12:14:17,546 | 2 092 | 2,37 | |
1 592 | 2,37 | |||
500 | 2,37 | |||
2 092 | 2,37 | |||
14.05.2024 | 12:13:09,750 | 100 | 2,37 | |
100 | 2,37 | |||
100 | 2,37 | |||
14.05.2024 | 12:12:01,015 | 1 100 | 2,363 | |
1 100 | 2,363 | |||
600 | 2,363 | |||
500 | 2,363 | |||
14.05.2024 | 12:11:46,311 | 500 | 2,37 | |
500 | 2,37 | |||
500 | 2,37 | |||
14.05.2024 | 12:11:44,609 | 1 000 | 2,37 | |
1 000 | 2,37 | |||
1 000 | 2,37 | |||
14.05.2024 | 12:11:30,900 | 100 | 2,37 | |
100 | 2,37 | |||
100 | 2,37 | |||
14.05.2024 | 12:11:14,305 | 2 150 | 2,37 | |
2 150 | 2,37 | |||
2 150 | 2,37 | |||
14.05.2024 | 12:11:06,099 | 40 | 2,3705 | |
40 | 2,3705 | |||
40 | 2,3705 | |||
14.05.2024 | 12:10:12,244 | 2 700 | 2,3705 | |
2 700 | 2,3705 | |||
2 700 | 2,3705 | |||
14.05.2024 | 12:09:58,631 | 7 300 | 2,3705 | |
7 300 | 2,3705 | |||
500 | 2,3705 | |||
500 | 2,3705 | |||
6 300 | 2,3705 | |||
14.05.2024 | 12:08:24,121 | 46 | 2,361 | |
46 | 2,361 | |||
46 | 2,361 | |||
14.05.2024 | 12:07:26,584 | 25 | 2,361 | |
25 | 2,361 | |||
25 | 2,361 | |||
14.05.2024 | 12:06:44,207 | 2 185 | 2,361 | |
2 116 | 2,361 | |||
2 185 | 2,361 | |||
69 | 2,361 | |||
14.05.2024 | 12:06:25,701 | 600 | 2,3725 | |
600 | 2,3725 | |||
600 | 2,3725 | |||
14.05.2024 | 12:06:08,496 | 980 | 2,3725 | |
980 | 2,3725 | |||
980 | 2,3725 | |||
14.05.2024 | 12:05:59,991 | 500 | 2,3725 | |
500 | 2,3725 | |||
500 | 2,3725 | |||
14.05.2024 | 12:05:55,285 | 1 000 | 2,3725 | |
1 000 | 2,3725 | |||
1 000 | 2,3725 | |||
14.05.2024 | 12:05:24,152 | 6 292 | 2,3735 | |
500 | 2,3735 | |||
500 | 2,3735 | |||
5 292 | 2,3735 | |||
6 292 | 2,3735 | |||
14.05.2024 | 12:05:23,644 | 800 | 2,3645 | |
800 | 2,3645 | |||
800 | 2,3645 | |||
14.05.2024 | 12:05:19,365 | 2 116 | 2,364 | |
500 | 2,364 | |||
1 116 | 2,364 | |||
500 | 2,364 | |||
2 116 | 2,364 | |||
14.05.2024 | 12:05:00,732 | 100 | 2,365 | |
100 | 2,365 | |||
100 | 2,365 | |||
14.05.2024 | 12:04:25,100 | 1 000 | 2,359 | |
1 000 | 2,359 | |||
1 000 | 2,359 | |||
14.05.2024 | 12:04:18,694 | 1 500 | 2,3585 | |
1 500 | 2,3585 | |||
1 500 | 2,3585 | |||
14.05.2024 | 12:04:16,455 | 800 | 2,3605 | |
800 | 2,3605 | |||
800 | 2,3605 | |||
14.05.2024 | 12:03:24,645 | 9 000 | 2,359 | |
3 911 | 2,359 | |||
9 000 | 2,359 | |||
5 089 | 2,359 | |||
14.05.2024 | 12:03:08,750 | 2 911 | 2,3695 | |
2 911 | 2,3695 | |||
800 | 2,3695 | |||
2 111 | 2,3695 | |||
14.05.2024 | 12:02:59,375 | 1 800 | 2,359 | |
1 800 | 2,359 | |||
300 | 2,359 | |||
1 500 | 2,359 | |||
14.05.2024 | 12:02:57,326 | 2 836 | 2,36 | |
250 | 2,36 | |||
2 836 | 2,36 | |||
2 186 | 2,36 | |||
300 | 2,36 | |||
100 | 2,36 | |||
14.05.2024 | 12:02:46,051 | 2 164 | 2,3605 | |
2 119 | 2,3605 | |||
2 164 | 2,3605 | |||
45 | 2,3605 | |||
14.05.2024 | 12:01:57,867 | 25 | 2,3605 | |
25 | 2,3605 | |||
25 | 2,3605 | |||
14.05.2024 | 12:01:49,071 | 1 000 | 2,365 | |
1 000 | 2,365 | |||
1 000 | 2,365 | |||
14.05.2024 | 12:01:04,742 | 500 | 2,3765 | |
500 | 2,3765 | |||
500 | 2,3765 | |||
14.05.2024 | 12:00:12,714 | 690 | 2,3765 | |
690 | 2,3765 | |||
690 | 2,3765 | |||
14.05.2024 | 11:59:39,183 | 15 309 | 2,37 | |
240 | 2,37 | |||
1 500 | 2,37 | |||
100 | 2,37 | |||
3 250 | 2,37 | |||
4 219 | 2,37 | |||
5 000 | 2,37 | |||
15 309 | 2,37 | |||
1 000 | 2,37 | |||
14.05.2024 | 11:59:23,676 | 4 848 | 2,3705 | |
4 848 | 2,3705 | |||
4 848 | 2,3705 | |||
14.05.2024 | 11:59:23,522 | 7 152 | 2,3705 | |
6 352 | 2,3705 | |||
800 | 2,3705 | |||
7 152 | 2,3705 | |||
14.05.2024 | 11:58:44,000 | 500 | 2,3805 | |
500 | 2,3805 | |||
500 | 2,3805 | |||
14.05.2024 | 11:58:23,051 | 300 | 2,3805 | |
300 | 2,3805 | |||
300 | 2,3805 | |||
14.05.2024 | 11:57:56,259 | 3 360 | 2,3805 | |
2 045 | 2,3805 | |||
800 | 2,3805 | |||
515 | 2,3805 | |||
3 360 | 2,3805 | |||
14.05.2024 | 11:57:01,579 | 400 | 2,375 | |
400 | 2,375 | |||
400 | 2,375 | |||
14.05.2024 | 11:54:39,224 | 14 | 2,375 | |
14 | 2,375 | |||
14 | 2,375 | |||
14.05.2024 | 11:54:02,438 | 1 000 | 2,3705 | |
1 000 | 2,3705 | |||
1 000 | 2,3705 | |||
14.05.2024 | 11:53:41,331 | 205 | 2,375 | |
205 | 2,375 | |||
205 | 2,375 | |||
14.05.2024 | 11:51:59,958 | 77 | 2,375 | |
77 | 2,375 | |||
77 | 2,375 | |||
14.05.2024 | 11:51:43,580 | 450 | 2,3795 | |
450 | 2,3795 | |||
450 | 2,3795 | |||
14.05.2024 | 11:51:14,545 | 500 | 2,3705 | |
500 | 2,3705 | |||
500 | 2,3705 | |||
14.05.2024 | 11:48:59,643 | 2 | 2,3805 | |
2 | 2,3805 | |||
2 | 2,3805 | |||
14.05.2024 | 11:47:42,753 | 5 500 | 2,3705 | |
5 500 | 2,3705 | |||
5 500 | 2,3705 | |||
14.05.2024 | 11:45:23,596 | 500 | 2,3705 | |
500 | 2,3705 | |||
500 | 2,3705 | |||
14.05.2024 | 11:45:00,073 | 1 407 | 2,3805 | |
1 407 | 2,3805 | |||
1 407 | 2,3805 | |||
14.05.2024 | 11:43:37,123 | 3 519 | 2,3705 | |
3 519 | 2,3705 | |||
3 519 | 2,3705 | |||
14.05.2024 | 11:43:36,728 | 7 415 | 2,3705 | |
5 000 | 2,3705 | |||
1 434 | 2,3705 | |||
6 350 | 2,3705 | |||
500 | 2,3705 | |||
481 | 2,3705 | |||
1 000 | 2,3705 | |||
65 | 2,3705 | |||
14.05.2024 | 11:40:56,675 | 8 000 | 2,3705 | |
850 | 2,3705 | |||
8 000 | 2,3705 | |||
6 350 | 2,3705 | |||
800 | 2,3705 | |||
14.05.2024 | 11:38:10,135 | 1 500 | 2,3705 | |
500 | 2,3705 | |||
1 500 | 2,3705 | |||
1 000 | 2,3705 | |||
14.05.2024 | 11:36:32,106 | 400 | 2,375 | |
400 | 2,375 | |||
400 | 2,375 | |||
14.05.2024 | 11:35:52,344 | 500 | 2,3725 | |
500 | 2,3725 | |||
500 | 2,3725 | |||
14.05.2024 | 11:33:46,504 | 200 | 2,3795 | |
200 | 2,3795 | |||
200 | 2,3795 | |||
14.05.2024 | 11:32:14,167 | 20 | 2,381 | |
20 | 2,381 | |||
20 | 2,381 | |||
14.05.2024 | 11:32:13,497 | 1 000 | 2,373 | |
1 000 | 2,373 | |||
1 000 | 2,373 | |||
14.05.2024 | 11:32:06,714 | 216 | 2,373 | |
216 | 2,373 | |||
216 | 2,373 | |||
14.05.2024 | 11:31:44,078 | 5 000 | 2,374 | |
4 000 | 2,374 | |||
5 000 | 2,374 | |||
1 000 | 2,374 | |||
14.05.2024 | 11:31:36,822 | 4 000 | 2,3755 | |
4 000 | 2,3755 | |||
4 000 | 2,3755 | |||
14.05.2024 | 11:31:25,700 | 271 | 2,3755 | |
271 | 2,3755 | |||
271 | 2,3755 | |||
14.05.2024 | 11:31:09,517 | 100 | 2,3755 | |
100 | 2,3755 | |||
100 | 2,3755 | |||
14.05.2024 | 11:30:57,681 | 110 | 2,3845 | |
110 | 2,3845 | |||
110 | 2,3845 | |||
14.05.2024 | 11:28:15,549 | 600 | 2,3835 | |
600 | 2,3835 | |||
600 | 2,3835 | |||
14.05.2024 | 11:27:13,559 | 548 | 2,3755 | |
548 | 2,3755 | |||
548 | 2,3755 | |||
14.05.2024 | 11:26:42,073 | 180 | 2,3835 | |
180 | 2,3835 | |||
180 | 2,3835 | |||
14.05.2024 | 11:25:44,758 | 416 | 2,3835 | |
416 | 2,3835 | |||
416 | 2,3835 | |||
14.05.2024 | 11:25:32,231 | 5 | 2,3835 | |
5 | 2,3835 | |||
5 | 2,3835 | |||
14.05.2024 | 11:25:07,273 | 250 | 2,3845 | |
250 | 2,3845 | |||
250 | 2,3845 | |||
14.05.2024 | 11:25:05,886 | 100 | 2,3845 | |
100 | 2,3845 | |||
100 | 2,3845 | |||
14.05.2024 | 11:24:24,324 | 200 | 2,3845 | |
200 | 2,3845 | |||
200 | 2,3845 | |||
14.05.2024 | 11:24:00,493 | 225 | 2,3755 | |
225 | 2,3755 | |||
225 | 2,3755 | |||
14.05.2024 | 11:23:57,434 | 23 647 | 2,379 | |
23 647 | 2,379 | |||
1 549 | 2,379 | |||
21 898 | 2,379 | |||
200 | 2,379 | |||
14.05.2024 | 11:23:34,772 | 6 353 | 2,3805 | |
6 353 | 2,3805 | |||
6 353 | 2,3805 | |||
14.05.2024 | 11:23:25,070 | 14 469 | 2,3805 | |
13 648 | 2,3805 | |||
14 365 | 2,3805 | |||
104 | 2,3805 | |||
821 | 2,3805 | |||
14.05.2024 | 11:23:11,718 | 6 352 | 2,3805 | |
6 352 | 2,3805 | |||
6 352 | 2,3805 | |||
14.05.2024 | 11:22:52,648 | 9 179 | 2,383 | |
9 179 | 2,383 | |||
9 179 | 2,383 | |||
14.05.2024 | 11:22:26,643 | 250 | 2,3845 | |
250 | 2,3845 | |||
250 | 2,3845 | |||
14.05.2024 | 11:21:53,758 | 419 | 2,3845 | |
419 | 2,3845 | |||
419 | 2,3845 | |||
14.05.2024 | 11:20:59,831 | 69 | 2,3845 | |
69 | 2,3845 | |||
69 | 2,3845 | |||
14.05.2024 | 11:20:44,278 | 70 | 2,3845 | |
70 | 2,3845 | |||
70 | 2,3845 | |||
14.05.2024 | 11:19:57,587 | 210 | 2,3845 | |
210 | 2,3845 | |||
210 | 2,3845 | |||
14.05.2024 | 11:19:19,622 | 500 | 2,3835 | |
500 | 2,3835 | |||
500 | 2,3835 | |||
14.05.2024 | 11:19:18,456 | 425 | 2,3845 | |
425 | 2,3845 | |||
425 | 2,3845 | |||
14.05.2024 | 11:19:14,028 | 1 800 | 2,3835 | |
1 800 | 2,3835 | |||
1 800 | 2,3835 | |||
14.05.2024 | 11:19:00,503 | 225 | 2,3835 | |
225 | 2,3835 | |||
225 | 2,3835 | |||
14.05.2024 | 11:18:53,834 | 10 000 | 2,384 | |
10 000 | 2,384 | |||
10 000 | 2,384 | |||
14.05.2024 | 11:16:35,687 | 6 296 | 2,3835 | |
6 296 | 2,3835 | |||
6 296 | 2,3835 | |||
14.05.2024 | 11:16:15,360 | 420 | 2,3835 | |
420 | 2,3835 | |||
420 | 2,3835 | |||
14.05.2024 | 11:13:34,212 | 400 | 2,3805 | |
400 | 2,3805 | |||
400 | 2,3805 | |||
14.05.2024 | 11:12:23,246 | 600 | 2,3835 | |
600 | 2,3835 | |||
600 | 2,3835 | |||
14.05.2024 | 11:11:08,268 | 1 500 | 2,3835 | |
1 500 | 2,3835 | |||
1 500 | 2,3835 | |||
14.05.2024 | 11:10:33,647 | 300 | 2,3805 | |
300 | 2,3805 | |||
300 | 2,3805 | |||
14.05.2024 | 11:09:22,784 | 1 000 | 2,3835 | |
1 000 | 2,3835 | |||
1 000 | 2,3835 | |||
14.05.2024 | 11:09:13,064 | 20 | 2,3835 | |
20 | 2,3835 | |||
20 | 2,3835 | |||
14.05.2024 | 11:08:44,111 | 250 | 2,3835 | |
250 | 2,3835 | |||
250 | 2,3835 | |||
14.05.2024 | 11:08:38,402 | 100 | 2,3835 | |
100 | 2,3835 | |||
100 | 2,3835 | |||
14.05.2024 | 11:07:44,760 | 25 | 2,3835 | |
25 | 2,3835 | |||
25 | 2,3835 | |||
14.05.2024 | 11:07:37,703 | 3 046 | 2,3805 | |
3 046 | 2,3805 | |||
3 046 | 2,3805 | |||
14.05.2024 | 11:07:14,648 | 220 | 2,3835 | |
220 | 2,3835 | |||
220 | 2,3835 | |||
14.05.2024 | 11:05:32,660 | 4 070 | 2,383 | |
4 070 | 2,383 | |||
4 070 | 2,383 | |||
14.05.2024 | 11:05:26,711 | 2 830 | 2,383 | |
830 | 2,383 | |||
2 000 | 2,383 | |||
1 500 | 2,383 | |||
1 250 | 2,383 | |||
80 | 2,383 | |||
14.05.2024 | 11:03:31,540 | 6 349 | 2,3805 | |
6 349 | 2,3805 | |||
6 349 | 2,3805 | |||
14.05.2024 | 11:02:42,302 | 1 000 | 2,3805 | |
1 000 | 2,3805 | |||
1 000 | 2,3805 | |||
14.05.2024 | 11:01:45,244 | 100 | 2,383 | |
100 | 2,383 | |||
100 | 2,383 | |||
14.05.2024 | 11:01:23,574 | 1 000 | 2,381 | |
1 000 | 2,381 | |||
1 000 | 2,381 | |||
14.05.2024 | 11:00:54,693 | 3 102 | 2,379 | |
1 000 | 2,379 | |||
3 102 | 2,379 | |||
2 102 | 2,379 | |||
14.05.2024 | 10:58:20,398 | 800 | 2,3805 | |
800 | 2,3805 | |||
800 | 2,3805 | |||
14.05.2024 | 10:57:16,092 | 1 000 | 2,377 | |
1 000 | 2,377 | |||
1 000 | 2,377 | |||
14.05.2024 | 10:57:03,986 | 220 | 2,3825 | |
220 | 2,3825 | |||
220 | 2,3825 | |||
14.05.2024 | 10:56:25,852 | 500 | 2,3825 | |
500 | 2,3825 | |||
500 | 2,3825 | |||
14.05.2024 | 10:56:20,276 | 400 | 2,3825 | |
400 | 2,3825 | |||
400 | 2,3825 | |||
14.05.2024 | 10:56:13,597 | 1 000 | 2,377 | |
1 000 | 2,377 | |||
1 000 | 2,377 | |||
14.05.2024 | 10:53:19,206 | 253 | 2,3825 | |
253 | 2,3825 | |||
253 | 2,3825 | |||
14.05.2024 | 10:53:16,214 | 850 | 2,3825 | |
850 | 2,3825 | |||
850 | 2,3825 | |||
14.05.2024 | 10:53:02,279 | 700 | 2,3825 | |
700 | 2,3825 | |||
700 | 2,3825 | |||
14.05.2024 | 10:52:33,213 | 150 | 2,3825 | |
150 | 2,3825 | |||
150 | 2,3825 | |||
14.05.2024 | 10:52:02,973 | 300 | 2,3825 | |
300 | 2,3825 | |||
300 | 2,3825 | |||
14.05.2024 | 10:51:37,805 | 600 | 2,3825 | |
600 | 2,3825 | |||
600 | 2,3825 | |||
14.05.2024 | 10:51:15,094 | 1 200 | 2,3825 | |
1 200 | 2,3825 | |||
1 200 | 2,3825 | |||
14.05.2024 | 10:51:00,166 | 2 000 | 2,3825 | |
2 000 | 2,3825 | |||
2 000 | 2,3825 | |||
14.05.2024 | 10:50:56,402 | 400 | 2,3825 | |
400 | 2,3825 | |||
400 | 2,3825 | |||
14.05.2024 | 10:50:01,158 | 6 293 | 2,3825 | |
6 293 | 2,3825 | |||
6 293 | 2,3825 | |||
14.05.2024 | 10:49:29,055 | 2 200 | 2,3825 | |
2 200 | 2,3825 | |||
2 200 | 2,3825 | |||
14.05.2024 | 10:48:59,517 | 420 | 2,3825 | |
420 | 2,3825 | |||
420 | 2,3825 | |||
14.05.2024 | 10:48:55,268 | 150 | 2,3825 | |
150 | 2,3825 | |||
150 | 2,3825 | |||
14.05.2024 | 10:48:43,314 | 515 | 2,3825 | |
515 | 2,3825 | |||
515 | 2,3825 | |||
14.05.2024 | 10:48:07,142 | 600 | 2,3825 | |
600 | 2,3825 | |||
600 | 2,3825 | |||
14.05.2024 | 10:46:09,475 | 300 | 2,3825 | |
300 | 2,3825 | |||
300 | 2,3825 | |||
14.05.2024 | 10:45:16,827 | 700 | 2,3745 | |
700 | 2,3745 | |||
700 | 2,3745 | |||
14.05.2024 | 10:43:57,804 | 5 | 2,3825 | |
5 | 2,3825 | |||
5 | 2,3825 | |||
14.05.2024 | 10:43:49,585 | 3 000 | 2,3825 | |
3 000 | 2,3825 | |||
3 000 | 2,3825 | |||
14.05.2024 | 10:43:26,184 | 300 | 2,373 | |
300 | 2,373 | |||
300 | 2,373 | |||
14.05.2024 | 10:42:11,802 | 400 | 2,3825 | |
400 | 2,3825 | |||
400 | 2,3825 | |||
14.05.2024 | 10:41:40,289 | 750 | 2,3825 | |
750 | 2,3825 | |||
750 | 2,3825 | |||
14.05.2024 | 10:41:40,163 | 223 | 2,3745 | |
203 | 2,3745 | |||
20 | 2,3745 | |||
223 | 2,3745 | |||
14.05.2024 | 10:37:52,418 | 125 | 2,3745 | |
125 | 2,3745 | |||
125 | 2,3745 | |||
14.05.2024 | 10:37:51,208 | 700 | 2,3825 | |
700 | 2,3825 | |||
700 | 2,3825 | |||
14.05.2024 | 10:37:33,041 | 1 000 | 2,3825 | |
1 000 | 2,3825 | |||
1 000 | 2,3825 | |||
14.05.2024 | 10:37:32,085 | 25 | 2,3745 | |
25 | 2,3745 | |||
25 | 2,3745 | |||
14.05.2024 | 10:37:23,923 | 400 | 2,3825 | |
400 | 2,3825 | |||
400 | 2,3825 | |||
14.05.2024 | 10:36:05,279 | 550 | 2,3745 | |
550 | 2,3745 | |||
550 | 2,3745 | |||
14.05.2024 | 10:36:00,641 | 200 | 2,3825 | |
200 | 2,3825 | |||
200 | 2,3825 | |||
14.05.2024 | 10:35:55,207 | 417 | 2,3825 | |
417 | 2,3825 | |||
417 | 2,3825 | |||
14.05.2024 | 10:35:42,326 | 1 000 | 2,3825 | |
1 000 | 2,3825 | |||
1 000 | 2,3825 | |||
14.05.2024 | 10:33:26,163 | 10 000 | 2,382 | |
10 000 | 2,382 | |||
10 000 | 2,382 | |||
14.05.2024 | 10:32:40,067 | 6 289 | 2,3815 | |
6 289 | 2,3815 | |||
6 289 | 2,3815 | |||
14.05.2024 | 10:32:15,875 | 1 500 | 2,3815 | |
1 500 | 2,3815 | |||
1 500 | 2,3815 | |||
14.05.2024 | 10:31:44,918 | 6 289 | 2,3815 | |
6 289 | 2,3815 | |||
6 289 | 2,3815 | |||
14.05.2024 | 10:31:40,438 | 100 | 2,3815 | |
100 | 2,3815 | |||
100 | 2,3815 | |||
14.05.2024 | 10:31:17,145 | 72 | 2,3815 | |
72 | 2,3815 | |||
72 | 2,3815 | |||
14.05.2024 | 10:30:29,549 | 241 | 2,3815 | |
241 | 2,3815 | |||
241 | 2,3815 | |||
14.05.2024 | 10:28:51,512 | 5 000 | 2,3815 | |
5 000 | 2,3815 | |||
4 000 | 2,3815 | |||
1 000 | 2,3815 | |||
14.05.2024 | 10:28:30,135 | 50 | 2,3815 | |
50 | 2,3815 | |||
50 | 2,3815 | |||
14.05.2024 | 10:28:27,150 | 500 | 2,38 | |
500 | 2,38 | |||
500 | 2,38 | |||
14.05.2024 | 10:26:56,346 | 840 | 2,3815 | |
840 | 2,3815 | |||
840 | 2,3815 | |||
14.05.2024 | 10:26:53,980 | 150 | 2,3815 | |
150 | 2,3815 | |||
150 | 2,3815 | |||
14.05.2024 | 10:25:18,157 | 1 000 | 2,374 | |
1 000 | 2,374 | |||
1 000 | 2,374 | |||
14.05.2024 | 10:25:17,092 | 215 | 2,3815 | |
215 | 2,3815 | |||
215 | 2,3815 | |||
14.05.2024 | 10:25:04,323 | 45 | 2,3705 | |
45 | 2,3705 | |||
45 | 2,3705 | |||
14.05.2024 | 10:24:59,649 | 750 | 2,3815 | |
750 | 2,3815 | |||
750 | 2,3815 | |||
14.05.2024 | 10:24:40,965 | 120 | 2,3815 | |
120 | 2,3815 | |||
120 | 2,3815 | |||
14.05.2024 | 10:24:36,801 | 500 | 2,3705 | |
500 | 2,3705 | |||
500 | 2,3705 | |||
14.05.2024 | 10:24:15,361 | 130 | 2,3815 | |
130 | 2,3815 | |||
130 | 2,3815 | |||
14.05.2024 | 10:23:17,682 | 500 | 2,3815 | |
500 | 2,3815 | |||
500 | 2,3815 | |||
14.05.2024 | 10:22:46,218 | 500 | 2,3815 | |
500 | 2,3815 | |||
500 | 2,3815 | |||
14.05.2024 | 10:22:37,784 | 1 500 | 2,3815 | |
1 500 | 2,3815 | |||
1 500 | 2,3815 | |||
14.05.2024 | 10:20:50,945 | 100 | 2,38 | |
100 | 2,38 | |||
100 | 2,38 | |||
14.05.2024 | 10:20:42,662 | 6 290 | 2,3815 | |
1 000 | 2,3815 | |||
1 000 | 2,3815 | |||
2 490 | 2,3815 | |||
800 | 2,3815 | |||
1 000 | 2,3815 | |||
6 290 | 2,3815 | |||
14.05.2024 | 10:20:10,878 | 300 | 2,3815 | |
300 | 2,3815 | |||
300 | 2,3815 | |||
14.05.2024 | 10:17:33,547 | 1 000 | 2,3705 | |
200 | 2,3705 | |||
800 | 2,3705 | |||
1 000 | 2,3705 | |||
14.05.2024 | 10:17:32,083 | 550 | 2,3705 | |
550 | 2,3705 | |||
550 | 2,3705 | |||
14.05.2024 | 10:17:25,873 | 19 | 2,3705 | |
19 | 2,3705 | |||
19 | 2,3705 | |||
14.05.2024 | 10:17:15,439 | 925 | 2,38 | |
800 | 2,38 | |||
925 | 2,38 | |||
125 | 2,38 | |||
14.05.2024 | 10:16:21,438 | 900 | 2,3705 | |
900 | 2,3705 | |||
900 | 2,3705 | |||
14.05.2024 | 10:16:04,573 | 100 | 2,3815 | |
100 | 2,3815 | |||
100 | 2,3815 | |||
14.05.2024 | 10:15:41,875 | 200 | 2,3815 | |
200 | 2,3815 | |||
200 | 2,3815 | |||
14.05.2024 | 10:14:22,207 | 85 | 2,3815 | |
85 | 2,3815 | |||
85 | 2,3815 | |||
14.05.2024 | 10:13:29,326 | 448 | 2,3705 | |
448 | 2,3705 | |||
448 | 2,3705 | |||
14.05.2024 | 10:12:29,281 | 500 | 2,3815 | |
500 | 2,3815 | |||
500 | 2,3815 | |||
14.05.2024 | 10:11:21,792 | 500 | 2,38 | |
500 | 2,38 | |||
500 | 2,38 | |||
14.05.2024 | 10:07:38,765 | 6 349 | 2,3705 | |
6 349 | 2,3705 | |||
6 349 | 2,3705 | |||
14.05.2024 | 10:07:36,739 | 6 349 | 2,3705 | |
6 349 | 2,3705 | |||
800 | 2,3705 | |||
2 549 | 2,3705 | |||
1 000 | 2,3705 | |||
1 000 | 2,3705 | |||
1 000 | 2,3705 | |||
14.05.2024 | 10:07:04,145 | 13 193 | 2,38 | |
1 487 | 2,38 | |||
6 593 | 2,38 | |||
11 706 | 2,38 | |||
5 000 | 2,38 | |||
1 600 | 2,38 | |||
14.05.2024 | 10:06:46,115 | 8 294 | 2,3795 | |
8 294 | 2,3795 | |||
6 294 | 2,3795 | |||
2 000 | 2,3795 | |||
14.05.2024 | 10:06:36,325 | 1 000 | 2,377 | |
1 000 | 2,377 | |||
1 000 | 2,377 | |||
14.05.2024 | 10:05:04,826 | 1 200 | 2,369 | |
1 200 | 2,369 | |||
140 | 2,369 | |||
1 000 | 2,369 | |||
60 | 2,369 | |||
14.05.2024 | 10:03:55,918 | 250 | 2,3795 | |
250 | 2,3795 | |||
250 | 2,3795 | |||
14.05.2024 | 10:03:06,181 | 20 | 2,3795 | |
20 | 2,3795 | |||
20 | 2,3795 | |||
14.05.2024 | 10:00:19,076 | 230 | 2,3795 | |
230 | 2,3795 | |||
230 | 2,3795 | |||
14.05.2024 | 09:58:34,173 | 150 | 2,3795 | |
150 | 2,3795 | |||
150 | 2,3795 | |||
14.05.2024 | 09:57:34,210 | 16 693 | 2,3795 | |
2 000 | 2,3795 | |||
1 500 | 2,3795 | |||
13 193 | 2,3795 | |||
16 693 | 2,3795 | |||
14.05.2024 | 09:57:20,706 | 200 | 2,3795 | |
200 | 2,3795 | |||
200 | 2,3795 | |||
14.05.2024 | 09:57:09,367 | 2 900 | 2,3795 | |
2 000 | 2,3795 | |||
900 | 2,3795 | |||
2 900 | 2,3795 | |||
14.05.2024 | 09:56:33,345 | 270 | 2,3795 | |
270 | 2,3795 | |||
270 | 2,3795 | |||
14.05.2024 | 09:56:18,654 | 42 | 2,3795 | |
42 | 2,3795 | |||
42 | 2,3795 | |||
14.05.2024 | 09:56:01,326 | 190 | 2,3655 | |
190 | 2,3655 | |||
190 | 2,3655 | |||
14.05.2024 | 09:55:59,529 | 750 | 2,3655 | |
750 | 2,3655 | |||
750 | 2,3655 | |||
14.05.2024 | 09:54:40,814 | 150 | 2,3795 | |
150 | 2,3795 | |||
150 | 2,3795 | |||
14.05.2024 | 09:54:19,861 | 100 | 2,3795 | |
100 | 2,3795 | |||
100 | 2,3795 | |||
14.05.2024 | 09:54:15,481 | 85 | 2,3795 | |
85 | 2,3795 | |||
85 | 2,3795 | |||
14.05.2024 | 09:54:04,703 | 1 000 | 2,3795 | |
1 000 | 2,3795 | |||
1 000 | 2,3795 | |||
14.05.2024 | 09:53:35,336 | 2 000 | 2,37 | |
2 000 | 2,37 | |||
2 000 | 2,37 | |||
14.05.2024 | 09:52:44,220 | 200 | 2,3655 | |
200 | 2,3655 | |||
200 | 2,3655 | |||
14.05.2024 | 09:51:55,234 | 2 000 | 2,379 | |
2 000 | 2,379 | |||
2 000 | 2,379 | |||
14.05.2024 | 09:50:40,198 | 2 100 | 2,3795 | |
2 100 | 2,3795 | |||
100 | 2,3795 | |||
2 000 | 2,3795 | |||
14.05.2024 | 09:49:50,272 | 50 | 2,3795 | |
50 | 2,3795 | |||
50 | 2,3795 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 20:46:08
Letzte Aktualisierung:
14.05.2024 @ 20:46:08